aura 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,777,626 | $ 637,089 | N/A |
| 2026-04-21 | $ 8,937,284 | $ 634,563 | $ 0.00912388 |
| 2026-04-20 | $ 8,282,813 | $ 714,448 | $ 0.00928365 |
| 2026-04-19 | $ 8,974,033 | $ 860,058 | $ 0.00859879 |
| 2026-04-18 | $ 10,311,893 | $ 720,439 | $ 0.00932148 |
| 2026-04-17 | $ 9,263,906 | $ 723,804 | $ 0.01072405 |
| 2026-04-16 | $ 8,535,018 | $ 674,895 | $ 0.00962432 |
| 2026-04-15 | $ 8,004,270 | $ 635,251 | $ 0.00885350 |
| 2026-04-14 | $ 7,917,616 | $ 631,683 | $ 0.00827856 |
| 2026-04-13 | $ 7,349,530 | $ 640,714 | $ 0.00821874 |
| 2026-04-12 | $ 7,937,642 | $ 627,598 | $ 0.00762896 |
| 2026-04-11 | $ 8,126,807 | $ 671,136 | $ 0.00824364 |
| 2026-04-10 | $ 7,210,401 | $ 633,083 | $ 0.00843669 |
| 2026-04-09 | $ 7,200,816 | $ 681,035 | $ 0.00748524 |
| 2026-04-08 | $ 7,828,490 | $ 680,073 | $ 0.00747537 |
| 2026-04-07 | $ 6,681,233 | $ 802,637 | $ 0.00812503 |
| 2026-04-06 | $ 6,702,615 | $ 785,251 | $ 0.00693241 |
| 2026-04-05 | $ 6,540,080 | $ 798,984 | $ 0.00697957 |
| 2026-04-04 | $ 6,567,265 | $ 771,188 | $ 0.00678937 |
| 2026-04-03 | $ 6,771,931 | $ 894,337 | $ 0.00683393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
