Aura 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-04 | $ 166,164 | $ 1.17 | N/A |
| 2026-06-03 | $ 166,492 | $ 38.32 | $ 0.00926345 |
| 2026-06-02 | $ 179,810 | $ 537.37 | $ 0.00928646 |
| 2026-06-01 | $ 179,810 | $ 537.37 | $ 0.01002200 |
| 2026-05-30 | $ 189,901 | $ 2.42 | $ 0.01002200 |
| 2026-05-29 | $ 189,901 | $ 2.42 | $ 0.01058674 |
| 2026-05-27 | $ 197,890 | $ 30.20 | $ 0.01058674 |
| 2026-05-26 | $ 199,646 | $ 30.48 | $ 0.01103211 |
| 2026-05-25 | $ 197,590 | $ 3.18 | $ 0.01113540 |
| 2026-05-24 | $ 199,708 | $ 3.17 | $ 0.01101538 |
| 2026-05-23 | $ 199,708 | $ 3.17 | $ 0.01113928 |
| 2026-05-21 | $ 212,636 | $ 1,184.52 | $ 0.01113928 |
| 2026-05-20 | $ 231,004 | $ 3,117.36 | $ 0.01186803 |
| 2026-05-19 | $ 233,096 | $ 6,851.25 | $ 0.01294003 |
| 2026-05-18 | $ 224,593 | $ 346.51 | $ 0.01305308 |
| 2026-05-17 | $ 235,849 | $ 783.87 | $ 0.01259316 |
| 2026-05-16 | $ 255,352 | $ 5,386.54 | $ 0.01319977 |
| 2026-05-15 | $ 255,352 | $ 5,386.54 | $ 0.01430391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
