Autonomous Secure Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 70,662 | $ 20.18 | N/A |
| 2026-06-04 | $ 70,643 | $ 31.35 | $ 0.995610 |
| 2026-06-03 | $ 70,752 | $ 14.51 | $ 0.995287 |
| 2026-06-02 | $ 70,563 | $ 1.57 | $ 0.994292 |
| 2026-06-01 | $ 70,515 | $ 2.29 | $ 0.994431 |
| 2026-05-31 | $ 70,649 | $ 1.50 | $ 0.994982 |
| 2026-05-30 | $ 70,619 | $ 5.58 | $ 0.996500 |
| 2026-05-29 | $ 70,570 | $ 6.51 | $ 0.996185 |
| 2026-05-28 | $ 70,511 | $ 4.67 | $ 0.995427 |
| 2026-05-27 | $ 70,599 | $ 2.38 | $ 0.995663 |
| 2026-05-26 | $ 70,720 | $ 2.46 | $ 0.996243 |
| 2026-05-25 | $ 70,668 | $ 2.96 | $ 0.997500 |
| 2026-05-24 | $ 70,625 | $ 17.13 | $ 0.996181 |
| 2026-05-23 | $ 70,841 | $ 8.02 | $ 0.996150 |
| 2026-05-22 | $ 70,516 | $ 2.15 | $ 0.999995 |
| 2026-05-21 | $ 70,495 | $ 2.00 | $ 0.995407 |
| 2026-05-20 | $ 70,598 | $ 2.00 | $ 0.994412 |
| 2026-05-19 | $ 70,517 | $ 14.55 | $ 0.994823 |
| 2026-05-18 | $ 70,612 | $ 7.14 | $ 0.994491 |
| 2026-05-17 | $ 70,580 | $ 4.89 | $ 0.996961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
