Autonomous Secure Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 70,543 | $ 12.57 | N/A |
| 2026-04-18 | $ 70,798 | $ 33.30 | $ 0.994997 |
| 2026-04-17 | $ 70,902 | $ 14.78 | $ 0.998588 |
| 2026-04-16 | $ 70,843 | $ 3.87 | $ 1.000 |
| 2026-04-15 | $ 70,666 | $ 23.51 | $ 1.001 |
| 2026-04-14 | $ 71,116 | $ 43.37 | $ 0.996300 |
| 2026-04-13 | $ 70,383 | $ 21.54 | $ 1.004 |
| 2026-04-12 | $ 70,786 | $ 18.39 | $ 0.992748 |
| 2026-04-11 | $ 70,882 | $ 5.36 | $ 0.999374 |
| 2026-04-10 | $ 70,672 | $ 23.64 | $ 0.999938 |
| 2026-04-09 | $ 70,304 | $ 27.01 | $ 0.996370 |
| 2026-04-08 | $ 70,893 | $ 46.67 | $ 0.992016 |
| 2026-04-07 | $ 70,665 | $ 15.10 | $ 0.999940 |
| 2026-04-06 | $ 70,615 | $ 5.92 | $ 0.996889 |
| 2026-04-05 | $ 70,542 | $ 2.35 | $ 0.996008 |
| 2026-04-04 | $ 70,552 | $ 1.73 | $ 0.994978 |
| 2026-04-03 | $ 70,613 | $ 9.40 | $ 0.995125 |
| 2026-04-02 | $ 70,846 | $ 1,121.44 | $ 0.995991 |
| 2026-04-01 | $ 70,801 | $ 11.96 | $ 0.999269 |
| 2026-03-31 | $ 70,739 | $ 17.38 | $ 0.998619 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
