Autonomous Virtual Beings 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 402,060 | $ 406,440 | N/A |
| 2026-04-19 | $ 402,959 | $ 251,646 | $ 0.00040210 |
| 2026-04-18 | $ 404,826 | $ 315,096 | $ 0.00040288 |
| 2026-04-17 | $ 518,821 | $ 283,795 | $ 0.00040471 |
| 2026-04-16 | $ 498,948 | $ 286,990 | $ 0.00051891 |
| 2026-04-15 | $ 498,277 | $ 296,108 | $ 0.00049900 |
| 2026-04-14 | $ 515,914 | $ 268,880 | $ 0.00049833 |
| 2026-04-13 | $ 476,068 | $ 326,123 | $ 0.00051595 |
| 2026-04-12 | $ 494,964 | $ 281,665 | $ 0.00047612 |
| 2026-04-11 | $ 503,130 | $ 292,866 | $ 0.00049501 |
| 2026-04-10 | $ 505,582 | $ 282,111 | $ 0.00050324 |
| 2026-04-09 | $ 516,128 | $ 303,023 | $ 0.00050560 |
| 2026-04-08 | $ 535,773 | $ 246,416 | $ 0.00051620 |
| 2026-04-07 | $ 495,778 | $ 327,062 | $ 0.00053518 |
| 2026-04-06 | $ 516,286 | $ 279,809 | $ 0.00049582 |
| 2026-04-05 | $ 516,676 | $ 346,095 | $ 0.00051633 |
| 2026-04-04 | $ 511,995 | $ 285,430 | $ 0.00051668 |
| 2026-04-03 | $ 503,373 | $ 313,760 | $ 0.00051204 |
| 2026-04-02 | $ 527,954 | $ 318,740 | $ 0.00050342 |
| 2026-04-01 | $ 538,091 | $ 328,133 | $ 0.00052800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
