Autonomys Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 659,698 | $ 41,157 | N/A |
| 2026-06-23 | $ 657,842 | $ 46,260 | $ 0.00686806 |
| 2026-06-22 | $ 654,252 | $ 34,704 | $ 0.00685166 |
| 2026-06-21 | $ 640,986 | $ 39,434 | $ 0.00681580 |
| 2026-06-20 | $ 645,309 | $ 39,834 | $ 0.00668102 |
| 2026-06-19 | $ 680,381 | $ 47,019 | $ 0.00672799 |
| 2026-06-18 | $ 650,952 | $ 43,624 | $ 0.00709900 |
| 2026-06-17 | $ 650,481 | $ 43,307 | $ 0.00676159 |
| 2026-06-16 | $ 636,075 | $ 43,548 | $ 0.00681562 |
| 2026-06-15 | $ 649,719 | $ 50,735 | $ 0.00667129 |
| 2026-06-14 | $ 614,765 | $ 40,630 | $ 0.00681729 |
| 2026-06-13 | $ 635,025 | $ 47,749 | $ 0.00645326 |
| 2026-06-12 | $ 558,439 | $ 37,698 | $ 0.00665925 |
| 2026-06-11 | $ 555,178 | $ 45,216 | $ 0.00586596 |
| 2026-06-10 | $ 572,878 | $ 40,810 | $ 0.00583423 |
| 2026-06-09 | $ 585,101 | $ 41,950 | $ 0.00602693 |
| 2026-06-08 | $ 591,303 | $ 28,959 | $ 0.00614743 |
| 2026-06-07 | $ 590,214 | $ 42,045 | $ 0.00621988 |
| 2026-06-06 | $ 617,353 | $ 40,737 | $ 0.00621257 |
| 2026-06-05 | $ 650,288 | $ 41,038 | $ 0.00651176 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
