Avalanche Bridged WETH (Avalanche) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 40,349,395 | $ 11,234,632 | N/A |
| 2026-04-22 | $ 39,653,607 | $ 11,620,995 | $ 2,377.79 |
| 2026-04-21 | $ 39,550,078 | $ 11,194,116 | $ 2,327.56 |
| 2026-04-20 | $ 38,822,808 | $ 8,603,595 | $ 2,321.01 |
| 2026-04-19 | $ 41,008,553 | $ 7,132,057 | $ 2,266.96 |
| 2026-04-18 | $ 42,393,376 | $ 15,767,763 | $ 2,353.68 |
| 2026-04-17 | $ 41,585,482 | $ 16,255,700 | $ 2,420.80 |
| 2026-04-16 | $ 34,903,634 | $ 10,585,617 | $ 2,348.39 |
| 2026-04-15 | $ 34,180,362 | $ 8,563,845 | $ 2,360.51 |
| 2026-04-14 | $ 34,947,683 | $ 13,526,875 | $ 2,325.07 |
| 2026-04-13 | $ 32,122,498 | $ 5,980,495 | $ 2,373.29 |
| 2026-04-12 | $ 33,528,005 | $ 6,804,864 | $ 2,188.81 |
| 2026-04-11 | $ 33,579,068 | $ 10,554,329 | $ 2,286.86 |
| 2026-04-10 | $ 32,728,118 | $ 12,202,679 | $ 2,245.97 |
| 2026-04-09 | $ 32,559,326 | $ 11,365,227 | $ 2,189.36 |
| 2026-04-08 | $ 33,656,279 | $ 16,768,324 | $ 2,188.03 |
| 2026-04-07 | $ 33,961,025 | $ 16,099,026 | $ 2,255.70 |
| 2026-04-06 | $ 34,040,509 | $ 5,749,769 | $ 2,108.46 |
| 2026-04-05 | $ 33,303,680 | $ 6,060,846 | $ 2,108.13 |
| 2026-04-04 | $ 33,159,749 | $ 8,752,253 | $ 2,062.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
