Avalanche Bridged WETH (Avalanche) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 34,968,690 | $ 8,023,287 | N/A |
| 2026-09-07 | $ 34,780,618 | $ 14,541,160 | $ 2,490.21 |
| 2026-09-06 | $ 33,891,308 | $ 10,452,263 | $ 2,515.50 |
| 2026-09-05 | $ 31,703,626 | $ 14,989,742 | $ 2,480.89 |
| 2026-09-04 | $ 32,414,856 | $ 17,487,371 | $ 2,456.92 |
| 2026-09-03 | $ 30,310,536 | $ 14,868,019 | $ 2,508.09 |
| 2026-09-02 | $ 30,458,978 | $ 15,051,054 | $ 2,391.19 |
| 2026-09-01 | $ 30,170,237 | $ 4,178,227 | $ 2,419.68 |
| 2026-08-31 | $ 29,650,557 | $ 3,447,758 | $ 2,467.39 |
| 2026-08-30 | $ 30,136,721 | $ 1,814,300 | $ 2,418.06 |
| 2026-08-29 | $ 29,953,556 | $ 3,248,992 | $ 2,457.71 |
| 2026-08-28 | $ 31,021,140 | $ 3,107,890 | $ 2,442.77 |
| 2026-08-27 | $ 31,342,997 | $ 2,869,102 | $ 2,509.58 |
| 2026-08-26 | $ 30,548,824 | $ 6,249,268 | $ 2,505.58 |
| 2026-08-25 | $ 31,172,215 | $ 8,036,415 | $ 2,442.13 |
| 2026-08-24 | $ 31,068,252 | $ 10,863,638 | $ 2,481.81 |
| 2026-08-23 | $ 30,614,692 | $ 13,408,747 | $ 2,463.58 |
| 2026-08-22 | $ 32,620,428 | $ 18,318,949 | $ 2,424.35 |
| 2026-08-21 | $ 30,224,186 | $ 11,463,879 | $ 2,513.86 |
| 2026-08-20 | $ 29,559,680 | $ 6,690,388 | $ 2,327.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
