Avant Staked USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 66,527,978 | $ 24,633 | N/A |
| 2026-04-21 | $ 67,215,593 | $ 36,226 | $ 1.16 |
| 2026-04-20 | $ 81,322,267 | $ 37,183 | $ 1.15 |
| 2026-04-19 | $ 87,448,258 | $ 5,534.69 | $ 1.15 |
| 2026-04-18 | $ 88,204,199 | $ 1,647.07 | $ 1.15 |
| 2026-04-17 | $ 86,992,355 | $ 160.37 | $ 1.16 |
| 2026-04-16 | $ 86,341,469 | $ 574.22 | $ 1.16 |
| 2026-04-15 | $ 85,877,313 | $ 9,074.58 | $ 1.16 |
| 2026-04-14 | $ 86,493,162 | $ 36.23 | $ 1.16 |
| 2026-04-13 | $ 86,440,469 | $ 47.13 | $ 1.16 |
| 2026-04-12 | $ 86,899,518 | $ 135.96 | $ 1.16 |
| 2026-04-11 | $ 89,284,592 | $ 440.70 | $ 1.16 |
| 2026-04-10 | $ 90,290,523 | $ 118.28 | $ 1.16 |
| 2026-04-09 | $ 90,772,807 | $ 4.51 | $ 1.16 |
| 2026-04-08 | $ 90,869,483 | $ 1,078.39 | $ 1.16 |
| 2026-04-07 | $ 90,952,124 | $ 174.30 | $ 1.16 |
| 2026-04-06 | $ 89,424,650 | $ 694.17 | $ 1.15 |
| 2026-04-05 | $ 89,205,522 | $ 641.47 | $ 1.16 |
| 2026-04-04 | $ 88,857,230 | $ 75.30 | $ 1.16 |
| 2026-04-03 | $ 89,538,295 | $ 7.55 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
