Avantis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 47,206,415 | $ 472,082,905 | N/A |
| 2026-04-18 | $ 51,357,038 | $ 120,072,160 | $ 0.147509 |
| 2026-04-17 | $ 49,719,282 | $ 24,955,997 | $ 0.148047 |
| 2026-04-16 | $ 42,638,217 | $ 20,144,602 | $ 0.143085 |
| 2026-04-15 | $ 41,947,936 | $ 17,802,388 | $ 0.133303 |
| 2026-04-14 | $ 43,852,903 | $ 16,215,177 | $ 0.131026 |
| 2026-04-13 | $ 41,646,781 | $ 16,459,836 | $ 0.136874 |
| 2026-04-12 | $ 46,291,787 | $ 22,219,941 | $ 0.130093 |
| 2026-04-11 | $ 46,436,545 | $ 37,370,771 | $ 0.144684 |
| 2026-04-10 | $ 43,400,069 | $ 11,019,949 | $ 0.145101 |
| 2026-04-09 | $ 42,784,638 | $ 10,072,112 | $ 0.135600 |
| 2026-04-08 | $ 44,552,434 | $ 23,366,609 | $ 0.133725 |
| 2026-04-07 | $ 42,907,036 | $ 63,012,038 | $ 0.139550 |
| 2026-04-06 | $ 41,315,194 | $ 18,452,193 | $ 0.135018 |
| 2026-04-05 | $ 39,577,300 | $ 4,929,772 | $ 0.129123 |
| 2026-04-04 | $ 39,809,691 | $ 6,238,486 | $ 0.123705 |
| 2026-04-03 | $ 40,290,437 | $ 11,332,972 | $ 0.124424 |
| 2026-04-02 | $ 41,745,817 | $ 9,662,933 | $ 0.125922 |
| 2026-04-01 | $ 42,452,146 | $ 7,492,289 | $ 0.130495 |
| 2026-03-31 | $ 41,863,837 | $ 8,146,553 | $ 0.132735 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
