AVATAR UI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 13,197.00 | $ 81.26 | N/A |
| 2026-04-20 | $ 13,108.80 | $ 391.87 | $ 0.02640391 |
| 2026-04-19 | $ 13,973.65 | $ 92.00 | $ 0.02622744 |
| 2026-04-18 | $ 14,236.07 | $ 79.48 | $ 0.02796068 |
| 2026-04-17 | $ 14,626.91 | $ 464.84 | $ 0.02848283 |
| 2026-04-16 | $ 15,094.29 | $ 288.07 | $ 0.02926481 |
| 2026-04-15 | $ 16,804.98 | $ 1,171.71 | $ 0.03019991 |
| 2026-04-14 | $ 16,271.54 | $ 1,573.10 | $ 0.03362258 |
| 2026-04-13 | $ 19,607.02 | $ 2,185.64 | $ 0.03255530 |
| 2026-04-12 | $ 27,461 | $ 1.52 | $ 0.03922512 |
| 2026-04-11 | $ 27,649 | $ 135.98 | $ 0.054942 |
| 2026-04-10 | $ 27,536 | $ 219.33 | $ 0.055320 |
| 2026-04-09 | $ 28,778 | $ 585.54 | $ 0.055087 |
| 2026-04-08 | $ 26,509 | $ 1,055.88 | $ 0.057577 |
| 2026-04-07 | $ 25,649 | $ 2,469.86 | $ 0.053034 |
| 2026-04-06 | $ 26,594 | $ 2,679.67 | $ 0.051313 |
| 2026-04-05 | $ 17,209.58 | $ 305.37 | $ 0.053208 |
| 2026-04-04 | $ 18,091.16 | $ 654.56 | $ 0.03443208 |
| 2026-04-03 | $ 20,624 | $ 2,366.41 | $ 0.03619592 |
| 2026-04-02 | $ 24,992 | $ 6,286.81 | $ 0.04126285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
