AVATAR UI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 21,555 | $ 2,582.86 | N/A |
| 2026-06-07 | $ 21,169 | $ 13,825.25 | $ 0.04312586 |
| 2026-06-06 | $ 7,843.19 | $ 56.72 | $ 0.04235411 |
| 2026-06-05 | $ 7,843.19 | $ 56.72 | $ 0.01569084 |
| 2026-06-04 | $ 8,033.71 | $ 24.54 | $ 0.01569084 |
| 2026-06-03 | $ 8,077.03 | $ 24.46 | $ 0.01607355 |
| 2026-06-02 | $ 8,123.64 | $ 42.43 | $ 0.01616022 |
| 2026-06-01 | $ 8,014.95 | $ 137.15 | $ 0.01625347 |
| 2026-05-31 | $ 7,620.55 | $ 363.80 | $ 0.01603600 |
| 2026-05-30 | $ 7,620.55 | $ 363.80 | $ 0.01524692 |
| 2026-05-29 | $ 7,823.11 | $ 80.57 | $ 0.01524692 |
| 2026-05-28 | $ 7,824.59 | $ 146.46 | $ 0.01565218 |
| 2026-05-27 | $ 7,716.02 | $ 93.47 | $ 0.01565512 |
| 2026-05-26 | $ 7,956.87 | $ 149.50 | $ 0.01543927 |
| 2026-05-25 | $ 8,506.95 | $ 88.67 | $ 0.01591980 |
| 2026-05-24 | $ 8,732.66 | $ 31.39 | $ 0.01702039 |
| 2026-05-23 | $ 8,732.66 | $ 31.39 | $ 0.01747198 |
| 2026-05-20 | $ 8,553.91 | $ 83.42 | $ 0.01747198 |
| 2026-05-19 | $ 8,553.22 | $ 232.46 | $ 0.01711435 |
| 2026-05-18 | $ 7,874.36 | $ 15.54 | $ 0.01711297 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
