Aventus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,733,118 | $ 13,913.52 | N/A |
| 2026-06-23 | $ 3,861,334 | $ 21,169 | $ 0.377587 |
| 2026-06-22 | $ 3,800,897 | $ 15,780.54 | $ 0.390560 |
| 2026-06-21 | $ 3,846,774 | $ 15,414.78 | $ 0.384441 |
| 2026-06-20 | $ 3,891,087 | $ 17,537.54 | $ 0.389083 |
| 2026-06-19 | $ 3,844,730 | $ 43,595 | $ 0.393565 |
| 2026-06-18 | $ 4,159,671 | $ 17,157.15 | $ 0.388876 |
| 2026-06-17 | $ 4,231,891 | $ 9,632.16 | $ 0.420759 |
| 2026-06-16 | $ 4,141,618 | $ 8,982.47 | $ 0.428035 |
| 2026-06-15 | $ 4,155,699 | $ 4,220.39 | $ 0.418910 |
| 2026-06-14 | $ 4,064,764 | $ 12,368.76 | $ 0.420347 |
| 2026-06-13 | $ 4,243,490 | $ 24,238 | $ 0.411139 |
| 2026-06-12 | $ 4,019,754 | $ 14,062.81 | $ 0.429225 |
| 2026-06-11 | $ 3,946,466 | $ 37,684 | $ 0.406557 |
| 2026-06-10 | $ 4,276,604 | $ 7,402.40 | $ 0.399167 |
| 2026-06-09 | $ 4,355,102 | $ 12,737.62 | $ 0.432654 |
| 2026-06-08 | $ 4,281,920 | $ 9,882.44 | $ 0.440496 |
| 2026-06-07 | $ 4,246,846 | $ 26,526 | $ 0.433095 |
| 2026-06-06 | $ 4,042,280 | $ 19,332.14 | $ 0.429475 |
| 2026-06-05 | $ 4,396,268 | $ 6,374.60 | $ 0.408857 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
