Aviator 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 584,476 | $ 572.18 | N/A |
| 2026-04-20 | $ 585,687 | $ 3,242.79 | $ 0.00007969 |
| 2026-04-19 | $ 623,400 | $ 439.28 | $ 0.00007997 |
| 2026-04-18 | $ 643,200 | $ 1,059.08 | $ 0.00008494 |
| 2026-04-17 | $ 635,117 | $ 1,833.57 | $ 0.00008774 |
| 2026-04-16 | $ 659,057 | $ 327.23 | $ 0.00008659 |
| 2026-04-15 | $ 657,603 | $ 1,378.48 | $ 0.00009003 |
| 2026-04-14 | $ 693,088 | $ 1,993.25 | $ 0.00008950 |
| 2026-04-13 | $ 657,232 | $ 1,013.81 | $ 0.00009450 |
| 2026-04-12 | $ 697,858 | $ 277.87 | $ 0.00008970 |
| 2026-04-11 | $ 691,161 | $ 2,032.19 | $ 0.00009515 |
| 2026-04-10 | $ 681,986 | $ 1,344.80 | $ 0.00009422 |
| 2026-04-09 | $ 691,653 | $ 4,747.33 | $ 0.00009301 |
| 2026-04-08 | $ 705,096 | $ 5,473.76 | $ 0.00009431 |
| 2026-04-07 | $ 639,160 | $ 1,452.05 | $ 0.00009614 |
| 2026-04-06 | $ 664,957 | $ 1,469.30 | $ 0.00008716 |
| 2026-04-05 | $ 654,206 | $ 685.49 | $ 0.00009073 |
| 2026-04-04 | $ 664,253 | $ 861.84 | $ 0.00008926 |
| 2026-04-03 | $ 675,434 | $ 1,956.22 | $ 0.00009055 |
| 2026-04-02 | $ 728,971 | $ 2,140.91 | $ 0.00009212 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
