AvocadoCoin [OLD] 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 0.000000000000000000 | $ 494,212 | N/A |
| 2026-08-23 | $ 0.000000000000000000 | $ 585,509 | $ 1,675.76 |
| 2026-08-22 | $ 0.000000000000000000 | $ 620,652 | $ 1,677.28 |
| 2026-08-21 | $ 0.000000000000000000 | $ 584,137 | $ 1,678.26 |
| 2026-08-20 | $ 0.000000000000000000 | $ 475,662 | $ 1,672.38 |
| 2026-08-19 | $ 0.000000000000000000 | $ 293,382 | $ 1,609.09 |
| 2026-08-18 | $ 0.000000000000000000 | $ 301,810 | $ 1,556.68 |
| 2026-08-17 | $ 0.000000000000000000 | $ 314,033 | $ 1,557.01 |
| 2026-08-16 | $ 0.000000000000000000 | $ 273,092 | $ 1,555.52 |
| 2026-08-15 | $ 0.000000000000000000 | $ 251,751 | $ 1,558.46 |
| 2026-08-14 | $ 0.000000000000000000 | $ 281,846 | $ 1,560.44 |
| 2026-08-13 | $ 0.000000000000000000 | $ 354,888 | $ 1,577.12 |
| 2026-08-12 | $ 0.000000000000000000 | $ 468,710 | $ 1,582.41 |
| 2026-08-11 | $ 0.000000000000000000 | $ 377,487 | $ 1,602.73 |
| 2026-08-10 | $ 0.000000000000000000 | $ 337,385 | $ 1,563.18 |
| 2026-08-09 | $ 0.000000000000000000 | $ 339,232 | $ 1,580.20 |
| 2026-08-08 | $ 0.000000000000000000 | $ 369,535 | $ 1,581.57 |
| 2026-08-07 | $ 0.000000000000000000 | $ 354,537 | $ 1,564.55 |
| 2026-08-06 | $ 0.000000000000000000 | $ 453,660 | $ 1,568.23 |
| 2026-08-05 | $ 0.000000000000000000 | $ 305,747 | $ 1,573.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
