AvocadoCoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 314,464 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 273,092 | $ 1,555.73 |
| 2026-08-15 | $ 0.000000000000000000 | $ 251,751 | $ 1,558.46 |
| 2026-08-14 | $ 0.000000000000000000 | $ 281,846 | $ 1,560.44 |
| 2026-08-13 | $ 0.000000000000000000 | $ 354,888 | $ 1,577.12 |
| 2026-08-12 | $ 0.000000000000000000 | $ 468,710 | $ 1,582.41 |
| 2026-08-11 | $ 0.000000000000000000 | $ 377,487 | $ 1,602.73 |
| 2026-08-10 | $ 0.000000000000000000 | $ 337,385 | $ 1,563.18 |
| 2026-08-09 | $ 0.000000000000000000 | $ 339,232 | $ 1,580.20 |
| 2026-08-08 | $ 0.000000000000000000 | $ 369,535 | $ 1,581.57 |
| 2026-08-07 | $ 0.000000000000000000 | $ 354,537 | $ 1,564.55 |
| 2026-08-06 | $ 0.000000000000000000 | $ 453,660 | $ 1,568.23 |
| 2026-08-05 | $ 0.000000000000000000 | $ 305,747 | $ 1,573.10 |
| 2026-08-04 | $ 0.000000000000000000 | $ 363,999 | $ 1,582.09 |
| 2026-08-03 | $ 0.000000000000000000 | $ 334,342 | $ 1,579.85 |
| 2026-08-02 | $ 0.000000000000000000 | $ 393,346 | $ 1,582.83 |
| 2026-08-01 | $ 0.000000000000000000 | $ 426,390 | $ 1,557.62 |
| 2026-07-31 | $ 0.000000000000000000 | $ 467,669 | $ 1,593.40 |
| 2026-07-30 | $ 0.000000000000000000 | $ 318,609 | $ 1,609.71 |
| 2026-07-29 | $ 0.000000000000000000 | $ 352,839 | $ 1,567.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
