AWE Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 104,752,444 | $ 2,497,418 | N/A |
| 2026-04-18 | $ 108,846,134 | $ 3,782,176 | $ 0.053928 |
| 2026-04-17 | $ 109,230,685 | $ 6,682,947 | $ 0.056043 |
| 2026-04-16 | $ 103,710,769 | $ 3,185,127 | $ 0.056234 |
| 2026-04-15 | $ 101,574,356 | $ 2,602,763 | $ 0.053393 |
| 2026-04-14 | $ 101,384,314 | $ 2,967,076 | $ 0.052247 |
| 2026-04-13 | $ 99,532,313 | $ 3,683,037 | $ 0.052194 |
| 2026-04-12 | $ 100,206,551 | $ 2,529,416 | $ 0.051239 |
| 2026-04-11 | $ 100,672,027 | $ 14,467,342 | $ 0.051583 |
| 2026-04-10 | $ 98,041,815 | $ 2,919,751 | $ 0.051798 |
| 2026-04-09 | $ 96,236,809 | $ 1,919,692 | $ 0.050474 |
| 2026-04-08 | $ 97,777,627 | $ 2,104,998 | $ 0.04951341 |
| 2026-04-07 | $ 95,590,403 | $ 4,698,788 | $ 0.050336 |
| 2026-04-06 | $ 95,453,486 | $ 1,660,655 | $ 0.04921158 |
| 2026-04-05 | $ 94,771,398 | $ 1,616,998 | $ 0.04914137 |
| 2026-04-04 | $ 94,956,385 | $ 2,104,379 | $ 0.04878377 |
| 2026-04-03 | $ 93,576,378 | $ 2,629,736 | $ 0.04888581 |
| 2026-04-02 | $ 95,269,754 | $ 2,290,307 | $ 0.04831722 |
| 2026-04-01 | $ 95,398,124 | $ 4,902,781 | $ 0.04904728 |
| 2026-03-31 | $ 94,972,851 | $ 4,079,231 | $ 0.04911120 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
