AWE Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 115,127,628 | $ 9,052,477 | N/A |
| 2026-06-22 | $ 107,791,796 | $ 2,813,357 | $ 0.059407 |
| 2026-06-21 | $ 104,403,330 | $ 3,326,158 | $ 0.055497 |
| 2026-06-20 | $ 103,818,502 | $ 4,168,722 | $ 0.053862 |
| 2026-06-19 | $ 104,698,652 | $ 1,692,664 | $ 0.053372 |
| 2026-06-18 | $ 109,678,614 | $ 4,741,860 | $ 0.053820 |
| 2026-06-17 | $ 107,997,320 | $ 5,634,727 | $ 0.056466 |
| 2026-06-16 | $ 104,145,466 | $ 5,703,556 | $ 0.055597 |
| 2026-06-15 | $ 105,367,357 | $ 1,824,932 | $ 0.053616 |
| 2026-06-14 | $ 103,731,783 | $ 2,097,955 | $ 0.054250 |
| 2026-06-13 | $ 104,074,522 | $ 4,367,426 | $ 0.053413 |
| 2026-06-12 | $ 105,087,535 | $ 3,469,964 | $ 0.053580 |
| 2026-06-11 | $ 103,909,163 | $ 2,278,658 | $ 0.054106 |
| 2026-06-10 | $ 105,022,352 | $ 2,981,350 | $ 0.053498 |
| 2026-06-09 | $ 103,546,209 | $ 3,914,306 | $ 0.054071 |
| 2026-06-08 | $ 103,953,729 | $ 2,326,985 | $ 0.053373 |
| 2026-06-07 | $ 101,753,354 | $ 2,441,071 | $ 0.053427 |
| 2026-06-06 | $ 100,740,331 | $ 2,464,592 | $ 0.052369 |
| 2026-06-05 | $ 103,533,524 | $ 6,915,773 | $ 0.052099 |
| 2026-06-04 | $ 107,290,393 | $ 4,236,418 | $ 0.053126 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
