AWE Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 124,570,269 | $ 1,863,003 | N/A |
| 2026-09-21 | $ 120,965,031 | $ 1,238,515 | $ 0.064131 |
| 2026-09-20 | $ 125,095,239 | $ 2,390,187 | $ 0.062275 |
| 2026-09-19 | $ 131,136,883 | $ 2,078,213 | $ 0.064402 |
| 2026-09-18 | $ 125,331,846 | $ 2,359,256 | $ 0.067512 |
| 2026-09-17 | $ 123,373,727 | $ 2,900,980 | $ 0.064524 |
| 2026-09-16 | $ 122,106,039 | $ 7,605,270 | $ 0.063515 |
| 2026-09-15 | $ 117,465,737 | $ 1,585,411 | $ 0.062863 |
| 2026-09-14 | $ 117,871,190 | $ 1,223,701 | $ 0.060474 |
| 2026-09-13 | $ 114,545,403 | $ 1,287,448 | $ 0.060683 |
| 2026-09-12 | $ 114,806,645 | $ 1,451,206 | $ 0.058970 |
| 2026-09-11 | $ 113,907,962 | $ 1,404,664 | $ 0.059105 |
| 2026-09-10 | $ 115,808,931 | $ 1,326,214 | $ 0.058642 |
| 2026-09-09 | $ 116,803,221 | $ 1,769,396 | $ 0.059621 |
| 2026-09-08 | $ 118,541,518 | $ 860,931 | $ 0.060133 |
| 2026-09-07 | $ 118,945,861 | $ 1,191,532 | $ 0.061028 |
| 2026-09-06 | $ 119,698,210 | $ 1,535,327 | $ 0.061236 |
| 2026-09-05 | $ 119,425,581 | $ 1,812,123 | $ 0.061623 |
| 2026-09-04 | $ 121,873,150 | $ 1,561,495 | $ 0.061483 |
| 2026-09-03 | $ 119,438,024 | $ 1,901,705 | $ 0.062743 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
