Awoke 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 6,441.86 | $ 1.35 | N/A |
| 2026-06-22 | $ 6,346.06 | $ 1.42 | $ 0.00644260 |
| 2026-06-21 | $ 6,346.06 | $ 1.42 | $ 0.00636055 |
| 2026-06-16 | $ 6,319.20 | $ 9.72 | $ 0.00636055 |
| 2026-06-15 | $ 6,319.20 | $ 9.72 | $ 0.00631993 |
| 2026-06-07 | $ 5,376.13 | $ 8.52 | $ 0.00631993 |
| 2026-06-06 | $ 5,620.14 | $ 8.86 | $ 0.00539171 |
| 2026-06-05 | $ 6,378.39 | $ 9.59 | $ 0.00561016 |
| 2026-06-04 | $ 6,406.06 | $ 9.57 | $ 0.00637963 |
| 2026-06-03 | $ 6,406.06 | $ 9.57 | $ 0.00636935 |
| 2026-05-31 | $ 7,365.89 | $ 9.54 | $ 0.00636935 |
| 2026-05-30 | $ 7,243.15 | $ 9.38 | $ 0.00736674 |
| 2026-05-29 | $ 7,109.21 | $ 3.50 | $ 0.00724399 |
| 2026-05-28 | $ 7,152.80 | $ 3.52 | $ 0.00711004 |
| 2026-05-27 | $ 7,152.80 | $ 3.52 | $ 0.00715362 |
| 2026-05-26 | $ 7,364.65 | $ 1.67 | $ 0.00715362 |
| 2026-05-25 | $ 7,423.06 | $ 1.68 | $ 0.00736550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
