Axiom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 49,058 | $ 17.25 | N/A |
| 2026-04-20 | $ 47,998 | $ 6.04 | $ 0.000000490529 |
| 2026-04-19 | $ 49,896 | $ 11.24 | $ 0.000000480536 |
| 2026-04-18 | $ 51,370 | $ 29.61 | $ 0.000000498941 |
| 2026-04-17 | $ 49,868 | $ 168.26 | $ 0.000000513389 |
| 2026-04-16 | $ 50,020 | $ 5,303.85 | $ 0.000000498435 |
| 2026-04-15 | $ 48,953 | $ 1.25 | $ 0.000000500206 |
| 2026-04-14 | $ 50,214 | $ 222.28 | $ 0.000000489357 |
| 2026-04-13 | $ 46,751 | $ 79.91 | $ 0.000000501826 |
| 2026-04-12 | $ 48,957 | $ 1.30 | $ 0.000000467649 |
| 2026-04-11 | $ 49,091 | $ 965.43 | $ 0.000000489722 |
| 2026-04-10 | $ 46,914 | $ 391.12 | $ 0.000000490808 |
| 2026-04-09 | $ 49,334 | $ 24.46 | $ 0.000000468828 |
| 2026-04-08 | $ 46,241 | $ 11.30 | $ 0.000000493553 |
| 2026-04-07 | $ 46,092 | $ 12.31 | $ 0.000000462412 |
| 2026-04-06 | $ 47,158 | $ 400.02 | $ 0.000000460923 |
| 2026-04-05 | $ 46,064 | $ 24.85 | $ 0.000000471579 |
| 2026-04-04 | $ 46,742 | $ 3.43 | $ 0.000000460635 |
| 2026-04-03 | $ 47,003 | $ 10.51 | $ 0.000000467598 |
| 2026-04-02 | $ 47,518 | $ 653.42 | $ 0.000000470033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
