Axion 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-16 | $ 0.000000000000000000 | $ 10.25 | N/A |
| 2026-06-15 | $ 0.000000000000000000 | $ 3.31 | $ 0.000000776499 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3.31 | $ 0.000000777364 |
| 2026-06-13 | $ 0.000000000000000000 | $ 203.21 | $ 0.000000777364 |
| 2026-06-12 | $ 0.000000000000000000 | $ 203.21 | $ 0.000000757180 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5.04 | $ 0.000000757180 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.22 | $ 0.000000752097 |
| 2026-06-09 | $ 0.000000000000000000 | $ 48.98 | $ 0.000000752027 |
| 2026-06-08 | $ 0.000000000000000000 | $ 541.07 | $ 0.000000756689 |
| 2026-06-07 | $ 0.000000000000000000 | $ 82.49 | $ 0.000000746809 |
| 2026-06-06 | $ 0.000000000000000000 | $ 166.05 | $ 0.000000820391 |
| 2026-06-05 | $ 0.000000000000000000 | $ 20.72 | $ 0.000000831707 |
| 2026-06-04 | $ 0.000000000000000000 | $ 20.68 | $ 0.000000825334 |
| 2026-06-03 | $ 0.000000000000000000 | $ 29.73 | $ 0.000000825357 |
| 2026-06-02 | $ 0.000000000000000000 | $ 104.58 | $ 0.000000825768 |
| 2026-06-01 | $ 0.000000000000000000 | $ 16.13 | $ 0.000000825526 |
| 2026-05-31 | $ 0.000000000000000000 | $ 16.22 | $ 0.000000833541 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3.11 | $ 0.000000833630 |
| 2026-05-29 | $ 0.000000000000000000 | $ 3.11 | $ 0.000000834567 |
| 2026-05-28 | $ 0.000000000000000000 | $ 527.35 | $ 0.000000839591 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
