AXOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,159,295 | $ 5,445.82 | N/A |
| 2026-06-06 | $ 1,207,385 | $ 10,232.90 | $ 0.00116010 |
| 2026-06-05 | $ 1,135,089 | $ 11,762.38 | $ 0.00120739 |
| 2026-06-04 | $ 1,075,962 | $ 3,412.77 | $ 0.00113751 |
| 2026-06-03 | $ 950,233 | $ 14,419.14 | $ 0.00107470 |
| 2026-06-02 | $ 1,217,646 | $ 4,260.34 | $ 0.00095058 |
| 2026-06-01 | $ 1,196,174 | $ 17,687.37 | $ 0.00121616 |
| 2026-05-31 | $ 1,314,509 | $ 13,126.68 | $ 0.00120157 |
| 2026-05-30 | $ 1,149,408 | $ 3,352.74 | $ 0.00131552 |
| 2026-05-29 | $ 990,112 | $ 6,114.70 | $ 0.00114909 |
| 2026-05-28 | $ 1,026,606 | $ 22,369 | $ 0.00099015 |
| 2026-05-27 | $ 881,636 | $ 5,366.70 | $ 0.00102660 |
| 2026-05-26 | $ 774,845 | $ 1,977.81 | $ 0.00088785 |
| 2026-05-25 | $ 790,024 | $ 5,604.45 | $ 0.00077488 |
| 2026-05-24 | $ 844,501 | $ 1,981.70 | $ 0.00079009 |
| 2026-05-23 | $ 785,625 | $ 3,348.40 | $ 0.00084450 |
| 2026-05-22 | $ 938,992 | $ 5,386.08 | $ 0.00078599 |
| 2026-05-21 | $ 931,102 | $ 2,869.00 | $ 0.00093899 |
| 2026-05-20 | $ 826,057 | $ 4,239.37 | $ 0.00093118 |
| 2026-05-19 | $ 806,714 | $ 9,955.86 | $ 0.00082602 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
