AXOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 367,357 | $ 1,493.84 | N/A |
| 2026-04-21 | $ 351,342 | $ 1,457.65 | $ 0.00036727 |
| 2026-04-20 | $ 331,308 | $ 730.09 | $ 0.00035134 |
| 2026-04-19 | $ 359,721 | $ 691.42 | $ 0.00033131 |
| 2026-04-18 | $ 384,599 | $ 2,490.95 | $ 0.00035972 |
| 2026-04-17 | $ 328,554 | $ 964.76 | $ 0.00038598 |
| 2026-04-16 | $ 297,516 | $ 180.71 | $ 0.00032803 |
| 2026-04-15 | $ 292,491 | $ 2,148.88 | $ 0.00029752 |
| 2026-04-14 | $ 326,067 | $ 582.88 | $ 0.00029249 |
| 2026-04-13 | $ 333,506 | $ 556.20 | $ 0.00032607 |
| 2026-04-12 | $ 366,198 | $ 828.94 | $ 0.00033365 |
| 2026-04-11 | $ 347,891 | $ 197.54 | $ 0.00036620 |
| 2026-04-10 | $ 343,736 | $ 1,637.88 | $ 0.00034789 |
| 2026-04-09 | $ 343,460 | $ 358.80 | $ 0.00034335 |
| 2026-04-08 | $ 368,158 | $ 730.93 | $ 0.00034084 |
| 2026-04-07 | $ 349,433 | $ 2,358.33 | $ 0.00036759 |
| 2026-04-06 | $ 305,351 | $ 2,615.23 | $ 0.00034957 |
| 2026-04-05 | $ 295,639 | $ 1,794.35 | $ 0.00030535 |
| 2026-04-04 | $ 269,132 | $ 2,325.27 | $ 0.00029564 |
| 2026-04-03 | $ 279,325 | $ 2,366.93 | $ 0.00026913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
