AXT (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 4,511,904 | $ 3,114,634 | N/A |
| 2026-09-08 | $ 4,008,903 | $ 2,502,169 | $ 68.16 |
| 2026-09-07 | $ 3,894,598 | $ 1,129,843 | $ 64.52 |
| 2026-09-06 | $ 3,863,817 | $ 1,196,761 | $ 62.70 |
| 2026-09-05 | $ 3,808,209 | $ 3,576,617 | $ 63.42 |
| 2026-09-04 | $ 3,340,634 | $ 2,771,092 | $ 62.98 |
| 2026-09-03 | $ 3,363,584 | $ 2,311,542 | $ 56.73 |
| 2026-09-02 | $ 3,252,570 | $ 2,367,818 | $ 57.01 |
| 2026-09-01 | $ 3,336,959 | $ 2,921,091 | $ 55.82 |
| 2026-08-31 | $ 3,144,981 | $ 1,169,134 | $ 60.42 |
| 2026-08-30 | $ 3,193,643 | $ 1,152,587 | $ 57.48 |
| 2026-08-29 | $ 3,293,508 | $ 2,257,306 | $ 58.37 |
| 2026-08-28 | $ 3,660,540 | $ 2,375,728 | $ 59.34 |
| 2026-08-27 | $ 3,910,811 | $ 3,215,395 | $ 66.10 |
| 2026-08-26 | $ 3,738,917 | $ 1,774,135 | $ 70.28 |
| 2026-08-25 | $ 3,669,872 | $ 2,524,543 | $ 67.30 |
| 2026-08-24 | $ 3,942,956 | $ 1,257,847 | $ 64.67 |
| 2026-08-23 | $ 3,877,328 | $ 3,176,842 | $ 68.39 |
| 2026-08-22 | $ 4,003,787 | $ 2,964,505 | $ 67.24 |
| 2026-08-21 | $ 4,345,535 | $ 3,744,319 | $ 69.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
