azit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,698,197 | $ 29,924 | N/A |
| 2026-04-18 | $ 1,695,726 | $ 52,784 | $ 0.00401941 |
| 2026-04-17 | $ 1,679,834 | $ 52,242 | $ 0.00401445 |
| 2026-04-16 | $ 1,665,853 | $ 40,863 | $ 0.00398154 |
| 2026-04-15 | $ 1,659,639 | $ 54,323 | $ 0.00394286 |
| 2026-04-14 | $ 1,670,585 | $ 52,784 | $ 0.00392630 |
| 2026-04-13 | $ 1,654,064 | $ 44,761 | $ 0.00395449 |
| 2026-04-12 | $ 1,654,226 | $ 156,125 | $ 0.00391464 |
| 2026-04-11 | $ 1,679,078 | $ 74,820 | $ 0.00391217 |
| 2026-04-10 | $ 1,677,090 | $ 378,231 | $ 0.00397502 |
| 2026-04-09 | $ 1,722,482 | $ 169,893 | $ 0.00396946 |
| 2026-04-08 | $ 1,705,717 | $ 116,265 | $ 0.00407673 |
| 2026-04-07 | $ 1,760,694 | $ 723,464 | $ 0.00403369 |
| 2026-04-06 | $ 1,795,664 | $ 346,133 | $ 0.00415431 |
| 2026-04-05 | $ 1,749,225 | $ 1,002,801 | $ 0.00425143 |
| 2026-04-04 | $ 1,838,536 | $ 1,189,132 | $ 0.00414019 |
| 2026-04-03 | $ 1,620,958 | $ 552,149 | $ 0.00434143 |
| 2026-04-02 | $ 1,835,906 | $ 4,148,497 | $ 0.00383660 |
| 2026-04-01 | $ 1,808,267 | $ 9,623,178 | $ 0.00432434 |
| 2026-03-31 | $ 1,513,190 | $ 634,503 | $ 0.00430537 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
