azit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,221,307 | $ 24,302 | N/A |
| 2026-06-06 | $ 1,241,073 | $ 71,596 | $ 0.00279393 |
| 2026-06-05 | $ 1,368,225 | $ 55,972 | $ 0.00283922 |
| 2026-06-04 | $ 1,461,966 | $ 36,523 | $ 0.00313024 |
| 2026-06-03 | $ 1,494,805 | $ 41,293 | $ 0.00340114 |
| 2026-06-02 | $ 1,551,189 | $ 60,440 | $ 0.00347780 |
| 2026-06-01 | $ 1,615,269 | $ 46,178 | $ 0.00360898 |
| 2026-05-31 | $ 1,639,312 | $ 141,908 | $ 0.00375843 |
| 2026-05-30 | $ 1,636,806 | $ 83,116 | $ 0.00381401 |
| 2026-05-29 | $ 1,619,120 | $ 88,994 | $ 0.00380818 |
| 2026-05-28 | $ 1,631,363 | $ 210,000 | $ 0.00376703 |
| 2026-05-27 | $ 1,695,291 | $ 3,160,218 | $ 0.00379571 |
| 2026-05-26 | $ 1,942,091 | $ 3,252,968 | $ 0.00394425 |
| 2026-05-25 | $ 1,724,365 | $ 1,495,422 | $ 0.00451845 |
| 2026-05-24 | $ 1,694,892 | $ 138,134 | $ 0.00401189 |
| 2026-05-23 | $ 1,693,376 | $ 396,558 | $ 0.00394271 |
| 2026-05-22 | $ 1,653,953 | $ 19,780.62 | $ 0.00394148 |
| 2026-05-21 | $ 1,642,990 | $ 13,864.49 | $ 0.00384813 |
| 2026-05-20 | $ 1,628,704 | $ 18,182.06 | $ 0.00382256 |
| 2026-05-19 | $ 1,660,643 | $ 57,937 | $ 0.00378910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
