Azuma Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 115,014 | $ 36.19 | N/A |
| 2026-04-18 | $ 115,023 | $ 180.29 | $ 0.00082836 |
| 2026-04-17 | $ 119,757 | $ 1,253.40 | $ 0.00082844 |
| 2026-04-16 | $ 41,922 | $ 1,007.07 | $ 0.00086252 |
| 2026-04-15 | $ 27,778 | $ 970.90 | $ 0.00029009 |
| 2026-04-14 | $ 43,182 | $ 1,194.98 | $ 0.00020006 |
| 2026-04-13 | $ 43,175 | $ 1,340.83 | $ 0.00031101 |
| 2026-04-12 | $ 43,417 | $ 1,205.95 | $ 0.00031096 |
| 2026-04-11 | $ 43,182 | $ 1,273.74 | $ 0.00031270 |
| 2026-04-10 | $ 43,170 | $ 1,313.66 | $ 0.00031100 |
| 2026-04-09 | $ 43,187 | $ 1,361.04 | $ 0.00031092 |
| 2026-04-08 | $ 43,400 | $ 1,254.57 | $ 0.00031092 |
| 2026-04-07 | $ 43,187 | $ 1,300.81 | $ 0.00031256 |
| 2026-04-06 | $ 44,036 | $ 289.85 | $ 0.00031415 |
| 2026-04-05 | $ 45,813 | $ 1,237.79 | $ 0.00031715 |
| 2026-04-04 | $ 94,973 | $ 2,620.15 | $ 0.00032996 |
| 2026-04-03 | $ 78,967 | $ 238.20 | $ 0.00068402 |
| 2026-04-02 | $ 50,978 | $ 287.12 | $ 0.00056874 |
| 2026-04-01 | $ 35,114 | $ 2,743.06 | $ 0.00036716 |
| 2026-03-31 | $ 36,034 | $ 2,820.56 | $ 0.00025290 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
