B.H.A.D 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 13,264.23 | $ 6.33 | N/A |
| 2026-04-19 | $ 13,745.84 | $ 684.74 | $ 0.00001341 |
| 2026-04-18 | $ 12,690.37 | $ 2,485.75 | $ 0.00001383 |
| 2026-04-17 | $ 12,305.50 | $ 2,081.15 | $ 0.00001283 |
| 2026-04-16 | $ 12,305.50 | $ 2,081.15 | $ 0.00001239 |
| 2026-04-14 | $ 11,667.18 | $ 1.36 | $ 0.00001239 |
| 2026-04-13 | $ 11,533.84 | $ 1.46 | $ 0.00001180 |
| 2026-04-12 | $ 12,010.01 | $ 13.78 | $ 0.00001166 |
| 2026-04-11 | $ 12,031.58 | $ 25.26 | $ 0.00001221 |
| 2026-04-10 | $ 11,783.13 | $ 227.48 | $ 0.00001217 |
| 2026-04-09 | $ 11,099.57 | $ 2,381.52 | $ 0.00001198 |
| 2026-04-08 | $ 12,006.20 | $ 1.094 | $ 0.00001128 |
| 2026-04-07 | $ 11,710.92 | $ 1.070 | $ 0.00001214 |
| 2026-04-06 | $ 11,954.06 | $ 2.02 | $ 0.00001184 |
| 2026-04-05 | $ 11,820.95 | $ 540.30 | $ 0.00001212 |
| 2026-04-04 | $ 11,398.25 | $ 1.68 | $ 0.00001195 |
| 2026-04-03 | $ 11,351.34 | $ 47.01 | $ 0.00001153 |
| 2026-04-02 | $ 11,601.08 | $ 2,053.27 | $ 0.00001139 |
| 2026-04-01 | $ 12,267.56 | $ 40.26 | $ 0.00001173 |
| 2026-03-31 | $ 12,364.82 | $ 142.73 | $ 0.00001241 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
