B.H.A.D 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-20 | $ 10,497.73 | $ 1.93 | N/A |
| 2026-06-19 | $ 10,644.79 | $ 1.95 | $ 0.00001066 |
| 2026-06-18 | $ 10,958.82 | $ 1,702.78 | $ 0.00001076 |
| 2026-06-17 | $ 10,570.54 | $ 36.76 | $ 0.00001108 |
| 2026-06-16 | $ 11,006.58 | $ 219.08 | $ 0.00001069 |
| 2026-06-15 | $ 9,907.77 | $ 102.58 | $ 0.00001113 |
| 2026-06-14 | $ 10,180.95 | $ 106.98 | $ 0.00001002 |
| 2026-06-13 | $ 9,640.16 | $ 3.30 | $ 0.00001030 |
| 2026-06-12 | $ 9,693.66 | $ 3.32 | $ 0.00000975 |
| 2026-06-11 | $ 9,193.36 | $ 53.40 | $ 0.00000980 |
| 2026-06-10 | $ 9,987.24 | $ 395.23 | $ 0.00000930 |
| 2026-06-09 | $ 9,934.69 | $ 393.17 | $ 0.00001010 |
| 2026-06-08 | $ 9,835.59 | $ 132.68 | $ 0.00001005 |
| 2026-06-07 | $ 9,828.30 | $ 132.58 | $ 0.00000995 |
| 2026-06-06 | $ 9,950.09 | $ 3.93 | $ 0.00000994 |
| 2026-06-05 | $ 9,883.60 | $ 3.91 | $ 0.00001006 |
| 2026-06-04 | $ 9,960.95 | $ 3.93 | $ 0.00001001 |
| 2026-05-30 | $ 11,860.01 | $ 1.022 | $ 0.00001007 |
| 2026-05-29 | $ 11,897.84 | $ 1.013 | $ 0.00001207 |
| 2026-05-28 | $ 11,877.68 | $ 1.017 | $ 0.00001196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
