b14g dualCORE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 664,386 | $ 193.07 | N/A |
| 2026-04-21 | $ 543,705 | $ 29.44 | $ 0.054160 |
| 2026-04-20 | $ 471,183 | $ 62.23 | $ 0.04392695 |
| 2026-04-19 | $ 454,625 | $ 27.72 | $ 0.03833547 |
| 2026-04-18 | $ 494,677 | $ 115.89 | $ 0.03698827 |
| 2026-04-17 | $ 562,391 | $ 175.38 | $ 0.04000784 |
| 2026-04-16 | $ 428,317 | $ 15.55 | $ 0.04586818 |
| 2026-04-15 | $ 428,317 | $ 15.55 | $ 0.03484790 |
| 2026-04-14 | $ 413,551 | $ 6.96 | $ 0.03484790 |
| 2026-04-13 | $ 405,531 | $ 3.03 | $ 0.03364649 |
| 2026-04-12 | $ 417,608 | $ 1.067 | $ 0.03299402 |
| 2026-04-11 | $ 435,628 | $ 1.11 | $ 0.03397660 |
| 2026-04-10 | $ 415,437 | $ 37.20 | $ 0.03544274 |
| 2026-04-09 | $ 427,918 | $ 13.15 | $ 0.03380000 |
| 2026-04-08 | $ 457,982 | $ 83.43 | $ 0.03493066 |
| 2026-04-07 | $ 428,949 | $ 138.22 | $ 0.03708478 |
| 2026-04-06 | $ 489,402 | $ 39.59 | $ 0.03489927 |
| 2026-04-05 | $ 436,727 | $ 7.80 | $ 0.03960637 |
| 2026-04-04 | $ 378,194 | $ 95.54 | $ 0.03553209 |
| 2026-04-03 | $ 370,714 | $ 419.27 | $ 0.03079262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
