B20 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 290,581 | $ 66.33 | N/A |
| 2026-04-20 | $ 273,578 | $ 46.50 | $ 0.058461 |
| 2026-04-19 | $ 273,343 | $ 49.63 | $ 0.054997 |
| 2026-04-18 | $ 273,343 | $ 49.63 | $ 0.054990 |
| 2026-04-16 | $ 262,053 | $ 5.26 | $ 0.054990 |
| 2026-04-15 | $ 262,053 | $ 5.26 | $ 0.052681 |
| 2026-04-13 | $ 244,145 | $ 48.93 | $ 0.052681 |
| 2026-04-12 | $ 244,145 | $ 48.93 | $ 0.04908049 |
| 2026-04-09 | $ 234,937 | $ 49.87 | $ 0.04908049 |
| 2026-04-08 | $ 234,937 | $ 49.87 | $ 0.04712606 |
| 2026-04-03 | $ 214,209 | $ 1.93 | $ 0.04712606 |
| 2026-04-02 | $ 221,121 | $ 2.00 | $ 0.04306249 |
| 2026-04-01 | $ 221,121 | $ 2.00 | $ 0.04445194 |
| 2026-03-28 | $ 209,117 | $ 34.08 | $ 0.04445194 |
| 2026-03-27 | $ 209,117 | $ 34.08 | $ 0.04203879 |
| 2026-03-25 | $ 230,631 | $ 16.52 | $ 0.04203879 |
| 2026-03-24 | $ 231,920 | $ 16.61 | $ 0.04636382 |
| 2026-03-23 | $ 227,885 | $ 13.52 | $ 0.04662290 |
| 2026-03-22 | $ 227,885 | $ 13.52 | $ 0.04582151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
