B20 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-04 | $ 252,216 | $ 95.46 | N/A |
| 2026-06-03 | $ 253,846 | $ 153.19 | $ 0.050703 |
| 2026-06-02 | $ 253,846 | $ 153.19 | $ 0.051031 |
| 2026-06-01 | $ 280,939 | $ 5.41 | $ 0.051031 |
| 2026-05-31 | $ 281,041 | $ 7.95 | $ 0.056477 |
| 2026-05-30 | $ 280,154 | $ 17.99 | $ 0.056498 |
| 2026-05-29 | $ 279,618 | $ 350.05 | $ 0.056319 |
| 2026-05-28 | $ 272,994 | $ 1.095 | $ 0.056212 |
| 2026-05-27 | $ 277,499 | $ 1.67 | $ 0.054880 |
| 2026-05-26 | $ 280,530 | $ 1.69 | $ 0.055779 |
| 2026-05-25 | $ 282,856 | $ 29.65 | $ 0.056395 |
| 2026-05-24 | $ 289,501 | $ 2.54 | $ 0.056875 |
| 2026-05-23 | $ 289,517 | $ 2.54 | $ 0.058199 |
| 2026-05-22 | $ 293,430 | $ 198.82 | $ 0.058202 |
| 2026-05-21 | $ 291,521 | $ 408.38 | $ 0.058988 |
| 2026-05-20 | $ 299,577 | $ 30.48 | $ 0.058604 |
| 2026-05-19 | $ 295,662 | $ 30.25 | $ 0.060224 |
| 2026-05-18 | $ 309,653 | $ 149.42 | $ 0.059340 |
| 2026-05-17 | $ 309,837 | $ 396.43 | $ 0.062250 |
| 2026-05-16 | $ 267,057 | $ 17.69 | $ 0.062287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
