Baby Ethereum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 18,575.54 | $ 2,576.23 | N/A |
| 2026-04-22 | $ 19,269.37 | $ 5,071.54 | $ 0.00003715 |
| 2026-04-21 | $ 18,352.40 | $ 4,074.39 | $ 0.00003864 |
| 2026-04-20 | $ 18,204.00 | $ 2,499.55 | $ 0.00003670 |
| 2026-04-19 | $ 18,893.91 | $ 5,569.74 | $ 0.00003641 |
| 2026-04-18 | $ 15,725.15 | $ 2,218.18 | $ 0.00003779 |
| 2026-04-17 | $ 17,251.08 | $ 3,786.93 | $ 0.00003145 |
| 2026-04-16 | $ 16,521.91 | $ 2,484.95 | $ 0.00003450 |
| 2026-04-15 | $ 18,756.04 | $ 1,447.49 | $ 0.00003304 |
| 2026-04-14 | $ 19,255.16 | $ 4,491.05 | $ 0.00003751 |
| 2026-04-13 | $ 17,451.84 | $ 2,830.09 | $ 0.00003831 |
| 2026-04-12 | $ 18,193.36 | $ 2,063.34 | $ 0.00003490 |
| 2026-04-11 | $ 16,203.91 | $ 2,054.30 | $ 0.00003639 |
| 2026-04-10 | $ 15,799.81 | $ 1,989.61 | $ 0.00003241 |
| 2026-04-09 | $ 15,749.35 | $ 2,967.90 | $ 0.00003160 |
| 2026-04-08 | $ 16,547.32 | $ 1,527.28 | $ 0.00003150 |
| 2026-04-07 | $ 15,508.15 | $ 1,149.12 | $ 0.00003319 |
| 2026-04-06 | $ 14,793.94 | $ 1,809.64 | $ 0.00003102 |
| 2026-04-05 | $ 14,486.88 | $ 2,118.77 | $ 0.00002969 |
| 2026-04-04 | $ 13,998.19 | $ 1,084.39 | $ 0.00002897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
