Baby Wen 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 26,476 | $ 25.42 | N/A |
| 2026-04-22 | $ 25,564 | $ 24.47 | $ 0.00026481 |
| 2026-04-21 | $ 25,600 | $ 3.14 | $ 0.00025569 |
| 2026-04-20 | $ 25,600 | $ 3.14 | $ 0.00025605 |
| 2026-04-19 | $ 25,970 | $ 91.18 | $ 0.00025605 |
| 2026-04-18 | $ 26,683 | $ 98.92 | $ 0.00025975 |
| 2026-04-17 | $ 27,000 | $ 9.95 | $ 0.00026684 |
| 2026-04-16 | $ 27,120 | $ 9.94 | $ 0.00027141 |
| 2026-04-14 | $ 26,169 | $ 2.14 | $ 0.00027125 |
| 2026-04-13 | $ 24,980 | $ 9.53 | $ 0.00026174 |
| 2026-04-12 | $ 25,804 | $ 9.85 | $ 0.00024985 |
| 2026-04-11 | $ 25,804 | $ 9.85 | $ 0.00025809 |
| 2026-04-09 | $ 25,672 | $ 1.40 | $ 0.00025809 |
| 2026-04-08 | $ 26,215 | $ 1.43 | $ 0.00025676 |
| 2026-04-07 | $ 24,922 | $ 1.33 | $ 0.00026347 |
| 2026-04-06 | $ 24,821 | $ 8.58 | $ 0.00024926 |
| 2026-04-05 | $ 24,545 | $ 2.84 | $ 0.00024826 |
| 2026-04-04 | $ 24,677 | $ 57.51 | $ 0.00024671 |
| 2026-04-03 | $ 24,324 | $ 9.62 | $ 0.00024654 |
| 2026-04-02 | $ 25,248 | $ 11.15 | $ 0.00024329 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
