BabyBonk 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 16,720.09 | $ 321.52 | N/A |
| 2026-06-25 | $ 17,396.51 | $ 315.27 | $ 0.00016639 |
| 2026-06-24 | $ 19,082.52 | $ 642.75 | $ 0.00017398 |
| 2026-06-23 | $ 23,567 | $ 746.61 | $ 0.00019112 |
| 2026-06-22 | $ 25,717 | $ 21.64 | $ 0.00023460 |
| 2026-06-21 | $ 25,940 | $ 237.02 | $ 0.00025578 |
| 2026-06-20 | $ 25,578 | $ 168.25 | $ 0.00025945 |
| 2026-06-19 | $ 25,174 | $ 1,885.43 | $ 0.00025592 |
| 2026-06-18 | $ 26,338 | $ 3,834.58 | $ 0.00025177 |
| 2026-06-17 | $ 31,865 | $ 17,291.47 | $ 0.00026465 |
| 2026-06-16 | $ 31,865 | $ 17,291.47 | $ 0.00031822 |
| 2026-06-15 | $ 15,361.76 | $ 1.96 | $ 0.00031822 |
| 2026-06-14 | $ 15,496.96 | $ 3.36 | $ 0.00015460 |
| 2026-06-13 | $ 15,152.35 | $ 63.10 | $ 0.00015574 |
| 2026-06-12 | $ 15,133.66 | $ 62.79 | $ 0.00015212 |
| 2026-06-11 | $ 14,499.87 | $ 73.40 | $ 0.00015137 |
| 2026-06-10 | $ 15,347.69 | $ 6.06 | $ 0.00014509 |
| 2026-06-09 | $ 15,570.17 | $ 106.32 | $ 0.00015406 |
| 2026-06-08 | $ 15,074.75 | $ 12.29 | $ 0.00015573 |
| 2026-06-07 | $ 14,098.92 | $ 39.11 | $ 0.00015078 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
