Babylon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 59,606,765 | $ 7,243,034 | N/A |
| 2026-04-18 | $ 60,768,783 | $ 9,006,664 | $ 0.01597725 |
| 2026-04-17 | $ 59,620,337 | $ 17,085,424 | $ 0.01629772 |
| 2026-04-16 | $ 54,310,724 | $ 5,809,052 | $ 0.01598767 |
| 2026-04-15 | $ 53,200,440 | $ 10,784,610 | $ 0.01458876 |
| 2026-04-14 | $ 53,772,512 | $ 9,251,821 | $ 0.01428385 |
| 2026-04-13 | $ 52,924,600 | $ 13,645,796 | $ 0.01444679 |
| 2026-04-12 | $ 53,326,405 | $ 16,978,763 | $ 0.01422309 |
| 2026-04-11 | $ 51,131,177 | $ 7,885,184 | $ 0.01433201 |
| 2026-04-10 | $ 42,260,409 | $ 13,255,311 | $ 0.01375609 |
| 2026-04-09 | $ 41,261,256 | $ 6,808,591 | $ 0.01361730 |
| 2026-04-08 | $ 41,020,341 | $ 14,721,622 | $ 0.01331904 |
| 2026-04-07 | $ 39,350,687 | $ 8,522,567 | $ 0.01323288 |
| 2026-04-06 | $ 38,235,144 | $ 9,597,602 | $ 0.01269848 |
| 2026-04-05 | $ 39,584,945 | $ 12,288,229 | $ 0.01235177 |
| 2026-04-04 | $ 43,975,620 | $ 7,975,125 | $ 0.01277159 |
| 2026-04-03 | $ 43,167,269 | $ 12,623,458 | $ 0.01420798 |
| 2026-04-02 | $ 44,754,813 | $ 8,718,292 | $ 0.01394800 |
| 2026-04-01 | $ 44,442,870 | $ 14,877,539 | $ 0.01447787 |
| 2026-03-31 | $ 42,563,768 | $ 9,131,590 | $ 0.01438573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
