Babylon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 49,830,414 | $ 9,647,365 | N/A |
| 2026-06-22 | $ 51,906,086 | $ 10,064,137 | $ 0.01339319 |
| 2026-06-21 | $ 52,732,469 | $ 10,399,300 | $ 0.01395324 |
| 2026-06-20 | $ 52,230,961 | $ 13,533,177 | $ 0.01418423 |
| 2026-06-19 | $ 53,997,750 | $ 13,165,903 | $ 0.01405673 |
| 2026-06-18 | $ 57,119,204 | $ 15,319,525 | $ 0.01452977 |
| 2026-06-17 | $ 62,223,943 | $ 303,507,138 | $ 0.01538124 |
| 2026-06-16 | $ 72,292,721 | $ 116,526,897 | $ 0.01676420 |
| 2026-06-15 | $ 65,781,549 | $ 89,967,799 | $ 0.01952114 |
| 2026-06-14 | $ 54,027,904 | $ 187,020,552 | $ 0.01775511 |
| 2026-06-13 | $ 51,009,006 | $ 71,000,951 | $ 0.01461473 |
| 2026-06-12 | $ 54,300,023 | $ 116,686,992 | $ 0.01376662 |
| 2026-06-11 | $ 54,618,004 | $ 103,603,633 | $ 0.01458661 |
| 2026-06-10 | $ 56,274,581 | $ 102,816,905 | $ 0.01475726 |
| 2026-06-09 | $ 57,510,818 | $ 21,837,985 | $ 0.01524273 |
| 2026-06-08 | $ 61,579,136 | $ 31,779,188 | $ 0.01554957 |
| 2026-06-07 | $ 60,357,465 | $ 59,025,089 | $ 0.01667024 |
| 2026-06-06 | $ 65,614,298 | $ 208,034,771 | $ 0.01634010 |
| 2026-06-05 | $ 47,435,139 | $ 9,440,057 | $ 0.01783905 |
| 2026-06-04 | $ 51,305,734 | $ 13,874,914 | $ 0.01285029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
