Babylons 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 266,043 | $ 1,727.10 | N/A |
| 2026-06-07 | $ 263,865 | $ 2,122.65 | $ 0.00283460 |
| 2026-06-06 | $ 255,169 | $ 2,306.37 | $ 0.00281088 |
| 2026-06-05 | $ 257,257 | $ 4,911.33 | $ 0.00271879 |
| 2026-06-04 | $ 263,165 | $ 2,333.47 | $ 0.00274061 |
| 2026-06-03 | $ 270,046 | $ 2,459.25 | $ 0.00280398 |
| 2026-06-02 | $ 270,042 | $ 4,319.67 | $ 0.00287696 |
| 2026-06-01 | $ 270,938 | $ 25,740 | $ 0.00287714 |
| 2026-05-31 | $ 234,231 | $ 7,857.38 | $ 0.00288680 |
| 2026-05-30 | $ 162,124 | $ 5,177.48 | $ 0.00249569 |
| 2026-05-29 | $ 140,061 | $ 5,845.89 | $ 0.00172741 |
| 2026-05-28 | $ 134,779 | $ 8,197.28 | $ 0.00149294 |
| 2026-05-27 | $ 88,602 | $ 3,621.00 | $ 0.00143613 |
| 2026-05-26 | $ 81,503 | $ 6,847.43 | $ 0.00094378 |
| 2026-05-25 | $ 61,161 | $ 1,251.94 | $ 0.00086842 |
| 2026-05-24 | $ 61,245 | $ 385.25 | $ 0.00065166 |
| 2026-05-23 | $ 60,943 | $ 1,301.64 | $ 0.00065255 |
| 2026-05-22 | $ 61,202 | $ 1,341.91 | $ 0.00064932 |
| 2026-05-21 | $ 58,586 | $ 3,343.26 | $ 0.00065210 |
| 2026-05-20 | $ 60,824 | $ 1,654.67 | $ 0.00062422 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
