Bachi on Base 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 53,642 | $ 50.82 | N/A |
| 2026-04-19 | $ 55,488 | $ 5.02 | $ 0.00007775 |
| 2026-04-18 | $ 57,132 | $ 69.55 | $ 0.00008043 |
| 2026-04-17 | $ 55,484 | $ 48.93 | $ 0.00008283 |
| 2026-04-16 | $ 55,883 | $ 501.18 | $ 0.00008038 |
| 2026-04-15 | $ 54,118 | $ 161.95 | $ 0.00008108 |
| 2026-04-14 | $ 54,767 | $ 42.73 | $ 0.00007838 |
| 2026-04-13 | $ 51,138 | $ 277.42 | $ 0.00007939 |
| 2026-04-12 | $ 52,765 | $ 286.29 | $ 0.00007412 |
| 2026-04-11 | $ 53,476 | $ 32.17 | $ 0.00007649 |
| 2026-04-10 | $ 53,476 | $ 32.17 | $ 0.00007751 |
| 2026-04-08 | $ 49,682 | $ 5.18 | $ 0.00007751 |
| 2026-04-07 | $ 50,040 | $ 63.96 | $ 0.00007201 |
| 2026-04-06 | $ 50,193 | $ 64.05 | $ 0.00007264 |
| 2026-04-04 | $ 48,987 | $ 123.62 | $ 0.00007275 |
| 2026-04-03 | $ 49,161 | $ 124.09 | $ 0.00007100 |
| 2026-04-02 | $ 51,548 | $ 5.72 | $ 0.00007126 |
| 2026-04-01 | $ 50,483 | $ 5.44 | $ 0.00007472 |
| 2026-03-31 | $ 48,673 | $ 19.15 | $ 0.00007317 |
| 2026-03-30 | $ 48,012 | $ 20.46 | $ 0.00007055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
