Bachi on Base 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 34,416 | $ 13.09 | N/A |
| 2026-06-07 | $ 32,050 | $ 70.31 | $ 0.00004969 |
| 2026-06-06 | $ 32,452 | $ 43.31 | $ 0.00004643 |
| 2026-06-05 | $ 35,737 | $ 47.69 | $ 0.00004704 |
| 2026-06-04 | $ 37,376 | $ 43.72 | $ 0.00005180 |
| 2026-06-03 | $ 37,806 | $ 48.52 | $ 0.00005417 |
| 2026-06-02 | $ 41,046 | $ 145.40 | $ 0.00005493 |
| 2026-06-01 | $ 41,838 | $ 2.33 | $ 0.00005953 |
| 2026-05-31 | $ 42,032 | $ 2.34 | $ 0.00006064 |
| 2026-05-30 | $ 42,124 | $ 114.39 | $ 0.00006092 |
| 2026-05-29 | $ 41,719 | $ 123.16 | $ 0.00006106 |
| 2026-05-28 | $ 41,863 | $ 7.46 | $ 0.00006048 |
| 2026-05-27 | $ 42,938 | $ 458.21 | $ 0.00006063 |
| 2026-05-26 | $ 45,844 | $ 72.21 | $ 0.00006221 |
| 2026-05-25 | $ 45,953 | $ 49.08 | $ 0.00006652 |
| 2026-05-24 | $ 46,784 | $ 136.19 | $ 0.00006660 |
| 2026-05-23 | $ 47,476 | $ 51.36 | $ 0.00006784 |
| 2026-05-22 | $ 47,438 | $ 101.58 | $ 0.00006881 |
| 2026-05-21 | $ 47,751 | $ 51.08 | $ 0.00006876 |
| 2026-05-20 | $ 47,654 | $ 105.58 | $ 0.00006922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
