Backstage 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,517,010 | $ 83,110 | N/A |
| 2026-04-18 | $ 1,659,449 | $ 78,977 | $ 0.00250668 |
| 2026-04-17 | $ 2,481,456 | $ 139,340 | $ 0.00277487 |
| 2026-04-16 | $ 2,614,163 | $ 241,476 | $ 0.00418944 |
| 2026-04-15 | $ 2,551,587 | $ 88,718 | $ 0.00447805 |
| 2026-04-14 | $ 2,665,312 | $ 95,058 | $ 0.00438326 |
| 2026-04-13 | $ 2,370,621 | $ 75,224 | $ 0.00457011 |
| 2026-04-12 | $ 2,030,700 | $ 77,632 | $ 0.00407353 |
| 2026-04-11 | $ 1,818,247 | $ 98,440 | $ 0.00348962 |
| 2026-04-10 | $ 1,669,860 | $ 113,460 | $ 0.00312577 |
| 2026-04-09 | $ 1,049,428 | $ 75,532 | $ 0.00287352 |
| 2026-04-08 | $ 646,543 | $ 72,242 | $ 0.00182638 |
| 2026-04-07 | $ 514,104 | $ 66,186 | $ 0.00112346 |
| 2026-04-06 | $ 453,537 | $ 57,616 | $ 0.00089675 |
| 2026-04-05 | $ 455,246 | $ 59,661 | $ 0.00079191 |
| 2026-04-04 | $ 410,255 | $ 111,622 | $ 0.00079647 |
| 2026-04-03 | $ 378,664 | $ 73,806 | $ 0.00071811 |
| 2026-04-02 | $ 312,792 | $ 18,305.39 | $ 0.00066317 |
| 2026-04-01 | $ 236,322 | $ 65,833 | $ 0.00054782 |
| 2026-03-31 | $ 217,494 | $ 4,920.27 | $ 0.00041389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
