Badger Sett Badger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 1.033 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 1.034 | $ 0.477121 |
| 2026-04-20 | $ 0.000000000000000000 | $ 0.989808 | $ 0.477436 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.008 | $ 0.457137 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.036 | $ 0.465441 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.000 | $ 0.478637 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.995180 | $ 0.462007 |
| 2026-04-15 | $ 0.000000000000000000 | $ 0.972964 | $ 0.459619 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.003 | $ 0.449358 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.935199 | $ 0.463229 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.978072 | $ 0.431917 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.974832 | $ 0.451717 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.29 | $ 0.450221 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.30 | $ 0.440862 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.33 | $ 0.446321 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.26 | $ 0.454177 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.25 | $ 0.431273 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.22 | $ 0.426309 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.47 | $ 0.415868 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.47 | $ 0.504486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
