Bagwork 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 167,226 | $ 43,513 | N/A |
| 2026-04-18 | $ 177,219 | $ 53,216 | $ 0.00016709 |
| 2026-04-17 | $ 177,780 | $ 65,181 | $ 0.00017677 |
| 2026-04-16 | $ 147,176 | $ 46,735 | $ 0.00017781 |
| 2026-04-15 | $ 145,779 | $ 59,538 | $ 0.00014720 |
| 2026-04-14 | $ 152,428 | $ 51,890 | $ 0.00014524 |
| 2026-04-13 | $ 151,125 | $ 43,599 | $ 0.00015301 |
| 2026-04-12 | $ 170,578 | $ 43,695 | $ 0.00015115 |
| 2026-04-11 | $ 165,977 | $ 40,727 | $ 0.00017061 |
| 2026-04-10 | $ 160,582 | $ 44,843 | $ 0.00016487 |
| 2026-04-09 | $ 161,320 | $ 44,453 | $ 0.00016061 |
| 2026-04-08 | $ 173,513 | $ 44,294 | $ 0.00016134 |
| 2026-04-07 | $ 163,211 | $ 38,401 | $ 0.00017354 |
| 2026-04-06 | $ 167,791 | $ 43,962 | $ 0.00016323 |
| 2026-04-05 | $ 164,369 | $ 42,716 | $ 0.00016668 |
| 2026-04-04 | $ 162,565 | $ 48,166 | $ 0.00016450 |
| 2026-04-03 | $ 157,696 | $ 48,853 | $ 0.00016259 |
| 2026-04-02 | $ 208,717 | $ 54,429 | $ 0.00015761 |
| 2026-04-01 | $ 181,623 | $ 44,286 | $ 0.00020941 |
| 2026-03-31 | $ 174,798 | $ 47,337 | $ 0.00018165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
