BALTO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 25,743 | $ 99.07 | N/A |
| 2026-04-19 | $ 26,480 | $ 96.35 | $ 0.000000071745 |
| 2026-04-18 | $ 26,550 | $ 40.88 | $ 0.000000073757 |
| 2026-04-17 | $ 25,588 | $ 12.76 | $ 0.000000073953 |
| 2026-04-16 | $ 25,519 | $ 14.99 | $ 0.000000071274 |
| 2026-04-15 | $ 25,415 | $ 231.85 | $ 0.000000071081 |
| 2026-04-14 | $ 27,711 | $ 186.96 | $ 0.000000070621 |
| 2026-04-13 | $ 27,711 | $ 186.96 | $ 0.000000077185 |
| 2026-04-12 | $ 28,247 | $ 20.02 | $ 0.000000077185 |
| 2026-04-11 | $ 27,678 | $ 5.00 | $ 0.000000078482 |
| 2026-04-10 | $ 27,678 | $ 5.00 | $ 0.000000077007 |
| 2026-04-09 | $ 27,423 | $ 1.97 | $ 0.000000077007 |
| 2026-04-08 | $ 25,434 | $ 1.85 | $ 0.000000076384 |
| 2026-04-07 | $ 26,384 | $ 2.85 | $ 0.000000070899 |
| 2026-04-06 | $ 25,800 | $ 8.68 | $ 0.000000073489 |
| 2026-04-05 | $ 25,019 | $ 1.25 | $ 0.000000071989 |
| 2026-04-04 | $ 25,022 | $ 1.26 | $ 0.000000069685 |
| 2026-04-03 | $ 25,244 | $ 7.25 | $ 0.000000069779 |
| 2026-04-02 | $ 26,311 | $ 1.33 | $ 0.000000070315 |
| 2026-04-01 | $ 26,311 | $ 1.33 | $ 0.000000073007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
