Bankless DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 172,639 | $ 0.02902167 | N/A |
| 2026-04-21 | $ 172,653 | $ 0.02902424 | $ 0.00020921 |
| 2026-04-20 | $ 173,365 | $ 14.26 | $ 0.00020923 |
| 2026-04-19 | $ 174,606 | $ 160.27 | $ 0.00021009 |
| 2026-04-18 | $ 179,866 | $ 154.22 | $ 0.00021151 |
| 2026-04-17 | $ 175,036 | $ 0.098818 | $ 0.00021775 |
| 2026-04-16 | $ 181,123 | $ 3.89 | $ 0.00021211 |
| 2026-04-15 | $ 173,009 | $ 0.04411594 | $ 0.00021949 |
| 2026-04-14 | $ 185,709 | $ 9.71 | $ 0.00020966 |
| 2026-04-13 | $ 173,357 | $ 15.74 | $ 0.00022505 |
| 2026-04-12 | $ 179,894 | $ 162.68 | $ 0.00021008 |
| 2026-04-11 | $ 172,105 | $ 33.57 | $ 0.00021798 |
| 2026-04-10 | $ 168,269 | $ 40.49 | $ 0.00020856 |
| 2026-04-09 | $ 168,881 | $ 54.82 | $ 0.00020398 |
| 2026-04-08 | $ 164,439 | $ 10.16 | $ 0.00020427 |
| 2026-04-07 | $ 164,439 | $ 10.16 | $ 0.00019927 |
| 2026-04-03 | $ 162,095 | $ 8.43 | $ 0.00019927 |
| 2026-04-02 | $ 162,165 | $ 8.80 | $ 0.00019643 |
| 2026-04-01 | $ 162,165 | $ 8.80 | $ 0.00020508 |
| 2026-03-31 | $ 162,165 | $ 6.65 | $ 0.00020508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
