Banmao 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 75,362 | $ 1,595.13 | N/A |
| 2026-04-21 | $ 80,809 | $ 385.32 | $ 0.00007536 |
| 2026-04-20 | $ 77,394 | $ 320.93 | $ 0.00008027 |
| 2026-04-19 | $ 79,095 | $ 706.47 | $ 0.00007739 |
| 2026-04-18 | $ 84,309 | $ 1,212.93 | $ 0.00007917 |
| 2026-04-17 | $ 89,498 | $ 763.93 | $ 0.00008432 |
| 2026-04-16 | $ 83,710 | $ 1,270.32 | $ 0.00008950 |
| 2026-04-15 | $ 90,891 | $ 2,631.98 | $ 0.00008371 |
| 2026-04-14 | $ 86,763 | $ 2,075.17 | $ 0.00009093 |
| 2026-04-13 | $ 87,850 | $ 1,836.21 | $ 0.00008674 |
| 2026-04-12 | $ 92,568 | $ 1,376.70 | $ 0.00008789 |
| 2026-04-11 | $ 91,840 | $ 1,434.56 | $ 0.00009257 |
| 2026-04-10 | $ 88,815 | $ 571.60 | $ 0.00009140 |
| 2026-04-09 | $ 86,329 | $ 1,936.81 | $ 0.00008881 |
| 2026-04-08 | $ 96,087 | $ 1,096.48 | $ 0.00008633 |
| 2026-04-07 | $ 85,577 | $ 1,928.18 | $ 0.00009611 |
| 2026-04-06 | $ 84,525 | $ 1,242.56 | $ 0.00008560 |
| 2026-04-05 | $ 92,978 | $ 498.19 | $ 0.00008452 |
| 2026-04-04 | $ 89,570 | $ 1,042.70 | $ 0.00009311 |
| 2026-04-03 | $ 87,508 | $ 1,188.68 | $ 0.00008957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
