BANXCHANGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,606,896 | $ 54,805 | N/A |
| 2026-04-20 | $ 4,128,349 | $ 49,203 | $ 0.01482270 |
| 2026-04-19 | $ 4,295,954 | $ 69,687 | $ 0.01328298 |
| 2026-04-18 | $ 4,541,740 | $ 104,354 | $ 0.01382225 |
| 2026-04-17 | $ 3,894,857 | $ 99,302 | $ 0.01461306 |
| 2026-04-16 | $ 3,929,144 | $ 99,732 | $ 0.01253172 |
| 2026-04-15 | $ 4,054,118 | $ 114,725 | $ 0.01264203 |
| 2026-04-14 | $ 4,560,615 | $ 92,334 | $ 0.01304414 |
| 2026-04-13 | $ 4,864,363 | $ 43,242 | $ 0.01467379 |
| 2026-04-12 | $ 5,278,702 | $ 104,404 | $ 0.01565110 |
| 2026-04-11 | $ 6,198,784 | $ 99,723 | $ 0.01698424 |
| 2026-04-10 | $ 4,823,377 | $ 41,984 | $ 0.01994461 |
| 2026-04-09 | $ 4,089,919 | $ 99,980 | $ 0.01551923 |
| 2026-04-08 | $ 4,092,492 | $ 108,206 | $ 0.01315933 |
| 2026-04-07 | $ 3,710,728 | $ 49,862 | $ 0.01316761 |
| 2026-04-06 | $ 3,572,756 | $ 95,065 | $ 0.01193927 |
| 2026-04-05 | $ 3,670,073 | $ 108,787 | $ 0.01149535 |
| 2026-04-04 | $ 3,788,207 | $ 48,013 | $ 0.01180847 |
| 2026-04-03 | $ 3,878,429 | $ 54,160 | $ 0.01218857 |
| 2026-04-02 | $ 4,133,192 | $ 88,562 | $ 0.01247886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
