Bark Ruffalo by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 20,028 | $ 15.31 | N/A |
| 2026-04-19 | $ 21,564 | $ 24.04 | $ 0.00002006 |
| 2026-04-18 | $ 21,699 | $ 24.17 | $ 0.00002161 |
| 2026-04-17 | $ 21,769 | $ 52.98 | $ 0.00002173 |
| 2026-04-16 | $ 19,787.90 | $ 54.57 | $ 0.00002181 |
| 2026-04-15 | $ 19,784.30 | $ 54.52 | $ 0.00001985 |
| 2026-04-14 | $ 20,364 | $ 564.27 | $ 0.00001983 |
| 2026-04-13 | $ 20,364 | $ 564.27 | $ 0.00002044 |
| 2026-04-12 | $ 22,173 | $ 11.12 | $ 0.00002044 |
| 2026-04-11 | $ 22,817 | $ 11.43 | $ 0.00002222 |
| 2026-04-10 | $ 22,817 | $ 11.43 | $ 0.00002287 |
| 2026-04-09 | $ 22,093 | $ 4.06 | $ 0.00002287 |
| 2026-04-08 | $ 20,837 | $ 1.19 | $ 0.00002214 |
| 2026-04-07 | $ 20,747 | $ 1.18 | $ 0.00002084 |
| 2026-04-06 | $ 20,107 | $ 4.10 | $ 0.00002079 |
| 2026-04-05 | $ 20,962 | $ 4.06 | $ 0.00002014 |
| 2026-04-04 | $ 21,683 | $ 15.44 | $ 0.00002101 |
| 2026-04-03 | $ 21,683 | $ 15.44 | $ 0.00002172 |
| 2026-03-30 | $ 21,811 | $ 24.76 | $ 0.00002172 |
| 2026-03-29 | $ 21,718 | $ 24.65 | $ 0.00002186 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
