Barry the badger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 53,126 | $ 114.68 | N/A |
| 2026-04-20 | $ 53,321 | $ 15.72 | $ 0.00005600 |
| 2026-04-19 | $ 55,745 | $ 16.82 | $ 0.00005616 |
| 2026-04-18 | $ 57,167 | $ 311.31 | $ 0.00005873 |
| 2026-04-17 | $ 51,895 | $ 358.05 | $ 0.00006021 |
| 2026-04-16 | $ 49,718 | $ 507.71 | $ 0.00005456 |
| 2026-04-15 | $ 43,925 | $ 417.78 | $ 0.00005243 |
| 2026-04-14 | $ 42,475 | $ 20.83 | $ 0.00004626 |
| 2026-04-13 | $ 39,103 | $ 8.76 | $ 0.00004471 |
| 2026-04-12 | $ 41,141 | $ 25.88 | $ 0.00004129 |
| 2026-04-11 | $ 40,151 | $ 24.71 | $ 0.00004332 |
| 2026-04-10 | $ 39,081 | $ 12.25 | $ 0.00004229 |
| 2026-04-09 | $ 38,899 | $ 105.44 | $ 0.00004116 |
| 2026-04-08 | $ 34,184 | $ 59,200 | $ 0.00004097 |
| 2026-04-07 | $ 34,269 | $ 55,025 | $ 0.00003600 |
| 2026-04-06 | $ 33,215 | $ 56,350 | $ 0.00003512 |
| 2026-04-05 | $ 33,169 | $ 50,120 | $ 0.00003619 |
| 2026-04-04 | $ 33,333 | $ 52,231 | $ 0.00003574 |
| 2026-04-03 | $ 33,913 | $ 53,518 | $ 0.00003491 |
| 2026-04-02 | $ 33,090 | $ 55,642 | $ 0.00003571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
