Based Baby 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,042.98 | $ 46.02 | N/A |
| 2026-04-19 | $ 12,724.20 | $ 1,604.98 | $ 0.000000120398 |
| 2026-04-18 | $ 10,349.00 | $ 197.70 | $ 0.000000127242 |
| 2026-04-17 | $ 10,347.53 | $ 197.62 | $ 0.000000103518 |
| 2026-04-16 | $ 9,299.20 | $ 4.94 | $ 0.000000103475 |
| 2026-04-15 | $ 9,225.91 | $ 6.16 | $ 0.000000092992 |
| 2026-04-14 | $ 9,285.56 | $ 14.81 | $ 0.000000092259 |
| 2026-04-13 | $ 9,285.56 | $ 14.81 | $ 0.000000092856 |
| 2026-04-12 | $ 8,934.11 | $ 19.61 | $ 0.000000092856 |
| 2026-04-11 | $ 8,934.11 | $ 19.61 | $ 0.000000089341 |
| 2026-04-10 | $ 8,613.13 | $ 4.76 | $ 0.000000089341 |
| 2026-04-09 | $ 8,889.96 | $ 5.02 | $ 0.000000086131 |
| 2026-04-08 | $ 8,889.96 | $ 5.02 | $ 0.000000088900 |
| 2026-04-04 | $ 8,063.41 | $ 3.71 | $ 0.000000088900 |
| 2026-04-03 | $ 8,063.41 | $ 3.71 | $ 0.000000080542 |
| 2026-04-01 | $ 8,066.10 | $ 11.13 | $ 0.000000080542 |
| 2026-03-31 | $ 8,066.10 | $ 11.13 | $ 0.000000080661 |
| 2026-03-30 | $ 7,825.24 | $ 261.42 | $ 0.000000080661 |
| 2026-03-29 | $ 10,216.39 | $ 423.37 | $ 0.000000078252 |
| 2026-03-28 | $ 10,216.39 | $ 423.37 | $ 0.000000102182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
