Based Beast Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 108,557 | $ 8.89 | N/A |
| 2026-06-07 | $ 100,653 | $ 280.33 | $ 0.01085565 |
| 2026-06-06 | $ 98,972 | $ 47.61 | $ 0.01006372 |
| 2026-06-05 | $ 110,001 | $ 196.01 | $ 0.00991590 |
| 2026-06-04 | $ 115,245 | $ 42.48 | $ 0.01101891 |
| 2026-06-03 | $ 119,197 | $ 215.03 | $ 0.01150846 |
| 2026-06-02 | $ 129,230 | $ 383.44 | $ 0.01192034 |
| 2026-06-01 | $ 133,837 | $ 128.95 | $ 0.01294072 |
| 2026-05-31 | $ 133,102 | $ 561.59 | $ 0.01340338 |
| 2026-05-30 | $ 128,036 | $ 80.57 | $ 0.01331671 |
| 2026-05-29 | $ 129,317 | $ 115.16 | $ 0.01281849 |
| 2026-05-28 | $ 130,583 | $ 109.53 | $ 0.01293170 |
| 2026-05-27 | $ 134,088 | $ 331.11 | $ 0.01305832 |
| 2026-05-26 | $ 137,688 | $ 29.41 | $ 0.01339891 |
| 2026-05-25 | $ 136,755 | $ 4.06 | $ 0.01376882 |
| 2026-05-24 | $ 137,913 | $ 365.16 | $ 0.01367685 |
| 2026-05-23 | $ 138,085 | $ 7.14 | $ 0.01379129 |
| 2026-05-22 | $ 142,689 | $ 17.80 | $ 0.01380726 |
| 2026-05-21 | $ 142,409 | $ 1,569.35 | $ 0.01427052 |
| 2026-05-20 | $ 153,152 | $ 370.72 | $ 0.01424217 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
