Based Lambow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 11,401.53 | $ 4.94 | N/A |
| 2026-04-17 | $ 11,292.98 | $ 4.90 | $ 0.00001140 |
| 2026-04-16 | $ 11,287.13 | $ 4.90 | $ 0.00001129 |
| 2026-04-09 | $ 10,924.85 | $ 145.06 | $ 0.00001128 |
| 2026-04-08 | $ 11,129.71 | $ 144.31 | $ 0.00001092 |
| 2026-04-07 | $ 10,953.22 | $ 1.23 | $ 0.00001111 |
| 2026-04-06 | $ 10,486.30 | $ 32.27 | $ 0.00001090 |
| 2026-04-05 | $ 10,513.19 | $ 32.36 | $ 0.00001049 |
| 2026-04-04 | $ 10,637.92 | $ 2,096.63 | $ 0.00001052 |
| 2026-04-03 | $ 16,708.22 | $ 225.76 | $ 0.00001064 |
| 2026-04-02 | $ 17,247.72 | $ 616.14 | $ 0.00001671 |
| 2026-04-01 | $ 15,960.16 | $ 25.55 | $ 0.00001725 |
| 2026-03-31 | $ 15,567.94 | $ 1.22 | $ 0.00001596 |
| 2026-03-30 | $ 15,307.82 | $ 9.91 | $ 0.00001546 |
| 2026-03-29 | $ 15,476.91 | $ 10.04 | $ 0.00001531 |
| 2026-03-28 | $ 15,315.11 | $ 75.89 | $ 0.00001548 |
| 2026-03-27 | $ 16,044.36 | $ 188.28 | $ 0.00001532 |
| 2026-03-26 | $ 16,044.36 | $ 188.28 | $ 0.00001605 |
| 2026-03-21 | $ 15,613.89 | $ 1.92 | $ 0.00001605 |
| 2026-03-20 | $ 15,661.01 | $ 210.50 | $ 0.00001561 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
