Based Manyu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 11,282.85 | $ 1.17 | N/A |
| 2026-04-17 | $ 10,830.42 | $ 5.53 | $ 0.00001128 |
| 2026-04-16 | $ 11,021.38 | $ 133.01 | $ 0.00001083 |
| 2026-04-15 | $ 11,013.65 | $ 133.08 | $ 0.00001102 |
| 2026-04-14 | $ 11,026.60 | $ 132.83 | $ 0.00001103 |
| 2026-04-05 | $ 10,014.10 | $ 19.45 | $ 0.00001101 |
| 2026-04-04 | $ 10,014.10 | $ 19.45 | $ 0.00001001 |
| 2026-04-03 | $ 10,212.03 | $ 19.41 | $ 0.00001001 |
| 2026-04-02 | $ 10,187.89 | $ 19.41 | $ 0.00001019 |
| 2026-03-31 | $ 10,049.28 | $ 10.07 | $ 0.00001019 |
| 2026-03-30 | $ 9,819.09 | $ 21.80 | $ 0.00001005 |
| 2026-03-29 | $ 9,669.89 | $ 2.23 | $ 0.00000982 |
| 2026-03-28 | $ 9,669.89 | $ 2.23 | $ 0.00000971 |
| 2026-03-27 | $ 9,873.95 | $ 2.62 | $ 0.00000971 |
| 2026-03-26 | $ 10,433.09 | $ 2.86 | $ 0.00000990 |
| 2026-03-25 | $ 10,433.09 | $ 2.86 | $ 0.00001040 |
| 2026-03-21 | $ 10,389.40 | $ 2.53 | $ 0.00001040 |
| 2026-03-20 | $ 10,502.56 | $ 5.36 | $ 0.00001039 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
