Based Manyu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 7,742.60 | $ 10.23 | N/A |
| 2026-06-05 | $ 8,601.47 | $ 98.86 | $ 0.00000774 |
| 2026-06-04 | $ 8,601.47 | $ 98.86 | $ 0.00000859 |
| 2026-06-03 | $ 9,221.95 | $ 6.54 | $ 0.00000859 |
| 2026-06-02 | $ 9,254.69 | $ 6.57 | $ 0.00000921 |
| 2026-06-01 | $ 9,464.84 | $ 95.43 | $ 0.00000925 |
| 2026-05-31 | $ 9,068.81 | $ 19.71 | $ 0.00000946 |
| 2026-05-30 | $ 9,068.81 | $ 19.71 | $ 0.00000907 |
| 2026-05-29 | $ 8,690.86 | $ 13.05 | $ 0.00000907 |
| 2026-05-28 | $ 8,894.63 | $ 13.35 | $ 0.00000869 |
| 2026-05-27 | $ 8,894.63 | $ 13.35 | $ 0.00000889 |
| 2026-05-26 | $ 9,291.75 | $ 9.80 | $ 0.00000889 |
| 2026-05-25 | $ 9,272.08 | $ 9.85 | $ 0.00000929 |
| 2026-05-24 | $ 9,400.49 | $ 8.39 | $ 0.00000927 |
| 2026-05-23 | $ 9,473.61 | $ 7.33 | $ 0.00000940 |
| 2026-05-22 | $ 9,503.47 | $ 7.35 | $ 0.00000947 |
| 2026-05-21 | $ 9,468.35 | $ 1.51 | $ 0.00000950 |
| 2026-05-20 | $ 9,468.35 | $ 1.51 | $ 0.00000947 |
| 2026-05-17 | $ 9,694.60 | $ 0.994934 | $ 0.00000947 |
| 2026-05-16 | $ 9,899.98 | $ 1.10 | $ 0.00000969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
