BASEDChad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 14,077.67 | $ 32.60 | N/A |
| 2026-04-18 | $ 14,061.51 | $ 33.57 | $ 0.00001513 |
| 2026-04-17 | $ 14,152.06 | $ 33.90 | $ 0.00001512 |
| 2026-04-16 | $ 14,396.01 | $ 14.98 | $ 0.00001519 |
| 2026-04-15 | $ 14,394.63 | $ 14.95 | $ 0.00001548 |
| 2026-04-14 | $ 14,437.21 | $ 59.48 | $ 0.00001544 |
| 2026-04-13 | $ 13,480.00 | $ 29.58 | $ 0.00001552 |
| 2026-04-12 | $ 13,480.00 | $ 29.58 | $ 0.00001453 |
| 2026-04-11 | $ 14,120.49 | $ 33.52 | $ 0.00001453 |
| 2026-04-10 | $ 14,067.64 | $ 32.34 | $ 0.00001515 |
| 2026-04-09 | $ 14,219.45 | $ 35.53 | $ 0.00001512 |
| 2026-04-08 | $ 14,219.45 | $ 35.53 | $ 0.00001529 |
| 2026-04-05 | $ 13,253.14 | $ 10.51 | $ 0.00001529 |
| 2026-04-04 | $ 13,294.21 | $ 26.48 | $ 0.00001424 |
| 2026-04-03 | $ 13,294.21 | $ 26.48 | $ 0.00001428 |
| 2026-03-31 | $ 13,502.71 | $ 22.92 | $ 0.00001428 |
| 2026-03-30 | $ 13,179.24 | $ 10.45 | $ 0.00001455 |
| 2026-03-29 | $ 13,289.33 | $ 11.11 | $ 0.00001417 |
| 2026-03-28 | $ 13,304.93 | $ 33.36 | $ 0.00001429 |
| 2026-03-27 | $ 13,341.78 | $ 33.37 | $ 0.00001434 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
