Battle.tech by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-17 | $ 8,496.82 | $ 18.55 | N/A |
| 2026-06-16 | $ 8,608.99 | $ 51.41 | $ 0.00001213 |
| 2026-06-15 | $ 8,608.99 | $ 51.41 | $ 0.00001229 |
| 2026-06-14 | $ 8,624.38 | $ 10.69 | $ 0.00001229 |
| 2026-06-13 | $ 8,390.35 | $ 10.40 | $ 0.00001232 |
| 2026-06-12 | $ 8,233.19 | $ 19.77 | $ 0.00001199 |
| 2026-06-11 | $ 8,081.93 | $ 51.49 | $ 0.00001176 |
| 2026-06-10 | $ 7,891.41 | $ 50.29 | $ 0.00001155 |
| 2026-06-09 | $ 8,267.89 | $ 117.04 | $ 0.00001129 |
| 2026-06-08 | $ 7,908.65 | $ 105.19 | $ 0.00001181 |
| 2026-06-07 | $ 7,322.05 | $ 7.99 | $ 0.00001130 |
| 2026-06-06 | $ 7,322.05 | $ 7.99 | $ 0.00001046 |
| 2026-06-05 | $ 9,600.19 | $ 10.25 | $ 0.00001046 |
| 2026-06-04 | $ 10,032.11 | $ 10.72 | $ 0.00001370 |
| 2026-06-03 | $ 9,433.31 | $ 184.81 | $ 0.00001433 |
| 2026-06-02 | $ 10,067.62 | $ 747.00 | $ 0.00001346 |
| 2026-06-01 | $ 10,067.62 | $ 747.00 | $ 0.00001438 |
| 2026-05-31 | $ 7,990.75 | $ 2.84 | $ 0.00001438 |
| 2026-05-30 | $ 8,204.62 | $ 2.91 | $ 0.00001142 |
| 2026-05-29 | $ 8,204.62 | $ 2.91 | $ 0.00001173 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
