BattleFly 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 8,654.33 | $ 1.57 | N/A |
| 2026-06-22 | $ 8,580.71 | $ 6.95 | $ 0.00158960 |
| 2026-06-21 | $ 8,771.04 | $ 19.19 | $ 0.00157507 |
| 2026-06-20 | $ 8,771.04 | $ 19.19 | $ 0.00161001 |
| 2026-06-19 | $ 8,562.88 | $ 1.66 | $ 0.00161001 |
| 2026-06-18 | $ 9,045.81 | $ 1.62 | $ 0.00157404 |
| 2026-06-17 | $ 9,043.09 | $ 10.16 | $ 0.00166045 |
| 2026-06-16 | $ 9,024.43 | $ 3.05 | $ 0.00165995 |
| 2026-06-15 | $ 8,679.48 | $ 1.51 | $ 0.00165652 |
| 2026-06-14 | $ 8,516.39 | $ 3.12 | $ 0.00159320 |
| 2026-06-13 | $ 8,516.39 | $ 3.12 | $ 0.00156314 |
| 2026-06-12 | $ 8,341.33 | $ 79.25 | $ 0.00156314 |
| 2026-06-11 | $ 8,341.33 | $ 79.25 | $ 0.00153069 |
| 2026-06-10 | $ 8,706.91 | $ 1.59 | $ 0.00153069 |
| 2026-06-09 | $ 8,982.12 | $ 1.63 | $ 0.00159720 |
| 2026-06-08 | $ 8,972.98 | $ 7.19 | $ 0.00164876 |
| 2026-06-07 | $ 8,363.28 | $ 3.22 | $ 0.00164708 |
| 2026-06-06 | $ 8,488.40 | $ 6.28 | $ 0.00153742 |
| 2026-06-05 | $ 9,414.60 | $ 13.50 | $ 0.00155813 |
| 2026-06-04 | $ 9,787.40 | $ 6.79 | $ 0.00173099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
