BBAChain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 472,950 | $ 111,491 | N/A |
| 2026-04-18 | $ 481,170 | $ 112,771 | $ 0.00267883 |
| 2026-04-17 | $ 466,536 | $ 112,127 | $ 0.00272622 |
| 2026-04-16 | $ 464,515 | $ 111,657 | $ 0.00264316 |
| 2026-04-15 | $ 460,299 | $ 108,929 | $ 0.00263252 |
| 2026-04-14 | $ 463,308 | $ 117,598 | $ 0.00260933 |
| 2026-04-13 | $ 439,142 | $ 109,342 | $ 0.00263388 |
| 2026-04-12 | $ 453,762 | $ 112,154 | $ 0.00248804 |
| 2026-04-11 | $ 453,848 | $ 111,421 | $ 0.00257505 |
| 2026-04-10 | $ 445,893 | $ 132,390 | $ 0.00257631 |
| 2026-04-09 | $ 442,419 | $ 204,349 | $ 0.00253057 |
| 2026-04-08 | $ 448,910 | $ 232,454 | $ 0.00251247 |
| 2026-04-07 | $ 428,351 | $ 222,413 | $ 0.00254514 |
| 2026-04-06 | $ 429,540 | $ 231,017 | $ 0.00243522 |
| 2026-04-05 | $ 419,405 | $ 225,729 | $ 0.00244653 |
| 2026-04-04 | $ 417,205 | $ 222,240 | $ 0.00238735 |
| 2026-04-03 | $ 417,184 | $ 211,576 | $ 0.00237301 |
| 2026-04-02 | $ 424,772 | $ 222,118 | $ 0.00237398 |
| 2026-04-01 | $ 426,039 | $ 221,662 | $ 0.00241772 |
| 2026-03-31 | $ 415,399 | $ 216,981 | $ 0.00242644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
