BBQCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 5,943.25 | $ 56.27 | N/A |
| 2026-04-17 | $ 6,079.48 | $ 83.77 | $ 0.00000606 |
| 2026-04-16 | $ 5,493.15 | $ 1.12 | $ 0.00000620 |
| 2026-04-15 | $ 5,467.78 | $ 2.44 | $ 0.00000560 |
| 2026-04-14 | $ 5,719.11 | $ 186.21 | $ 0.00000557 |
| 2026-04-13 | $ 5,585.21 | $ 425.88 | $ 0.00000583 |
| 2026-04-12 | $ 7,339.72 | $ 55.70 | $ 0.00000569 |
| 2026-04-11 | $ 8,004.73 | $ 557.15 | $ 0.00000748 |
| 2026-04-10 | $ 9,305.48 | $ 5,718.19 | $ 0.00000812 |
| 2026-04-09 | $ 8,375.17 | $ 1,712.88 | $ 0.00000949 |
| 2026-04-08 | $ 14,208.35 | $ 134.26 | $ 0.00000854 |
| 2026-04-07 | $ 13,940.69 | $ 264.77 | $ 0.00001443 |
| 2026-04-06 | $ 14,433.16 | $ 1.75 | $ 0.00001414 |
| 2026-04-05 | $ 14,433.16 | $ 1.75 | $ 0.00001472 |
| 2026-04-04 | $ 14,208.11 | $ 4.81 | $ 0.00001472 |
| 2026-04-03 | $ 13,984.12 | $ 63.80 | $ 0.00001449 |
| 2026-04-02 | $ 14,761.96 | $ 123.12 | $ 0.00001418 |
| 2026-04-01 | $ 15,187.70 | $ 266.61 | $ 0.00001505 |
| 2026-03-31 | $ 15,258.08 | $ 1,467.18 | $ 0.00001549 |
| 2026-03-30 | $ 20,728 | $ 843.36 | $ 0.00001556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
