Be For FWX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 90,482 | $ 35.98 | N/A |
| 2026-04-19 | $ 85,393 | $ 475.74 | $ 0.00009047 |
| 2026-04-18 | $ 175,519 | $ 5,756.51 | $ 0.00008539 |
| 2026-04-17 | $ 175,469 | $ 5,756.18 | $ 0.00017552 |
| 2026-04-12 | $ 1,239,943 | $ 15.72 | $ 0.00017547 |
| 2026-04-11 | $ 1,127,970 | $ 2.79 | $ 0.00123994 |
| 2026-04-10 | $ 1,123,414 | $ 9.35 | $ 0.00112549 |
| 2026-04-09 | $ 1,123,414 | $ 9.35 | $ 0.00112447 |
| 2026-04-08 | $ 1,119,268 | $ 25.85 | $ 0.00112447 |
| 2026-04-07 | $ 1,130,546 | $ 25.87 | $ 0.00111927 |
| 2026-04-06 | $ 1,130,546 | $ 25.87 | $ 0.00112013 |
| 2026-04-01 | $ 1,135,754 | $ 17.96 | $ 0.00112013 |
| 2026-03-31 | $ 1,136,847 | $ 81.19 | $ 0.00113575 |
| 2026-03-30 | $ 1,136,847 | $ 81.19 | $ 0.00113685 |
| 2026-03-28 | $ 1,228,344 | $ 5.13 | $ 0.00113685 |
| 2026-03-27 | $ 1,228,231 | $ 6.03 | $ 0.00122834 |
| 2026-03-26 | $ 1,407,379 | $ 279.95 | $ 0.00122823 |
| 2026-03-25 | $ 1,407,346 | $ 21,710 | $ 0.00140738 |
| 2026-03-24 | $ 1,430,569 | $ 25,066 | $ 0.00140737 |
| 2026-03-23 | $ 232,971 | $ 28.91 | $ 0.00123363 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
