Be For FWX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 897,844 | $ 217.99 | N/A |
| 2026-06-23 | $ 1,296,485 | $ 15.39 | $ 0.00089784 |
| 2026-06-22 | $ 499,367 | $ 5.01 | $ 0.00129648 |
| 2026-06-21 | $ 499,411 | $ 7.79 | $ 0.00049937 |
| 2026-06-20 | $ 1,396,630 | $ 54.21 | $ 0.00049941 |
| 2026-06-19 | $ 1,396,421 | $ 9.66 | $ 0.00139667 |
| 2026-06-18 | $ 1,468,366 | $ 269.89 | $ 0.00139645 |
| 2026-06-17 | $ 1,468,331 | $ 269.89 | $ 0.00146837 |
| 2026-06-14 | $ 62,466 | $ 8.12 | $ 0.00146835 |
| 2026-06-13 | $ 63,827 | $ 26.71 | $ 0.00006247 |
| 2026-06-12 | $ 63,821 | $ 26.71 | $ 0.00006383 |
| 2026-06-11 | $ 63,821 | $ 26.71 | $ 0.00006382 |
| 2026-06-01 | $ 68,895 | $ 19.50 | $ 0.00006382 |
| 2026-05-31 | $ 68,901 | $ 19.50 | $ 0.00006890 |
| 2026-05-30 | $ 68,901 | $ 19.50 | $ 0.00006890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
