Beam Bridged AVAX (Beam) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 73,641 | $ 1,231.46 | N/A |
| 2026-04-22 | $ 73,718 | $ 1,525.79 | $ 9.37 |
| 2026-04-21 | $ 73,209 | $ 408.03 | $ 9.35 |
| 2026-04-20 | $ 70,945 | $ 870.59 | $ 9.24 |
| 2026-04-19 | $ 73,606 | $ 1,720.33 | $ 8.96 |
| 2026-04-18 | $ 76,780 | $ 2,698.37 | $ 9.28 |
| 2026-04-17 | $ 77,163 | $ 1,939.24 | $ 9.68 |
| 2026-04-16 | $ 74,659 | $ 1,601.87 | $ 9.73 |
| 2026-04-15 | $ 74,165 | $ 1,128.67 | $ 9.41 |
| 2026-04-14 | $ 76,381 | $ 2,649.69 | $ 9.33 |
| 2026-04-13 | $ 72,240 | $ 272.62 | $ 9.63 |
| 2026-04-12 | $ 74,777 | $ 2,369.18 | $ 9.08 |
| 2026-04-11 | $ 74,764 | $ 1,992.28 | $ 9.38 |
| 2026-04-10 | $ 75,026 | $ 5,397.15 | $ 9.40 |
| 2026-04-09 | $ 72,261 | $ 2,392.47 | $ 9.38 |
| 2026-04-08 | $ 75,770 | $ 3,957.35 | $ 9.04 |
| 2026-04-07 | $ 71,350 | $ 4,375.93 | $ 9.47 |
| 2026-04-06 | $ 72,240 | $ 1,160.33 | $ 8.92 |
| 2026-04-05 | $ 71,951 | $ 703.59 | $ 9.01 |
| 2026-04-04 | $ 71,629 | $ 2,641.27 | $ 8.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
